Rank #1733
revain  (REV)
Revain (REV)
$0,005477958720 1.0%
0,00000015 BTC 5.5%
0,00000229 ETH 4.5%
A 4.355 personas les gusta esto
$0,005278109203
Rango de 24 h
$0,005773659367
Cap. de mercado $2.652.736
Volumen de comercio en 24 horas $1.955.230
Cantidad circulante 484.450.000
Cantidad total 60.550.308.334
Mostrar información
Ocultar información

Revain BCH (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-26 8.644 BCH 6.540 BCH 0,00001786 BCH N/A
2022-01-25 8.858 BCH 5.774 BCH 0,00001829 BCH 0,00001786 BCH
2022-01-24 9.317 BCH 6.251 BCH 0,00001930 BCH 0,00001829 BCH
2022-01-23 9.481 BCH 5.107 BCH 0,00001958 BCH 0,00001930 BCH
2022-01-22 9.521 BCH 5.702 BCH 0,00001965 BCH 0,00001958 BCH
2022-01-21 9.740 BCH 6.264 BCH 0,00002012 BCH 0,00001965 BCH
2022-01-20 9.674 BCH 5.404 BCH 0,00001996 BCH 0,00002012 BCH
2022-01-19 9.918 BCH 5.140 BCH 0,00002047 BCH 0,00001996 BCH
2022-01-18 10.170 BCH 5.737 BCH 0,00002099 BCH 0,00002047 BCH
2022-01-17 10.323 BCH 5.399 BCH 0,00002135 BCH 0,00002099 BCH
2022-01-16 10.451 BCH 4.756 BCH 0,00002162 BCH 0,00002135 BCH
2022-01-15 10.713 BCH 5.695 BCH 0,00002211 BCH 0,00002162 BCH
2022-01-14 10.664 BCH 6.541 BCH 0,00002201 BCH 0,00002211 BCH
2022-01-13 10.740 BCH 5.776 BCH 0,00002216 BCH 0,00002201 BCH
2022-01-12 10.308 BCH 5.303 BCH 0,00002131 BCH 0,00002216 BCH
2022-01-11 10.750 BCH 5.664 BCH 0,00002218 BCH 0,00002131 BCH
2022-01-10 10.608 BCH 5.552 BCH 0,00002189 BCH 0,00002218 BCH
2022-01-09 10.915 BCH 6.559 BCH 0,00002238 BCH 0,00002189 BCH
2022-01-08 10.455 BCH 6.027 BCH 0,00002159 BCH 0,00002238 BCH
2022-01-07 10.762 BCH 4.931 BCH 0,00002219 BCH 0,00002159 BCH
2022-01-06 11.223 BCH 4.709 BCH 0,00002329 BCH 0,00002219 BCH
2022-01-05 11.064 BCH 5.018 BCH 0,00002299 BCH 0,00002329 BCH
2022-01-04 10.942 BCH 5.208 BCH 0,00002265 BCH 0,00002299 BCH
2022-01-03 12.126 BCH 7.802 BCH 0,00002499 BCH 0,00002265 BCH
2022-01-02 10.333 BCH 5.109 BCH 0,00002133 BCH 0,00002499 BCH
2022-01-01 10.380 BCH 4.340 BCH 0,00002143 BCH 0,00002133 BCH
2021-12-31 10.865 BCH 5.267 BCH 0,00002243 BCH 0,00002143 BCH
2021-12-30 10.564 BCH 5.035 BCH 0,00002177 BCH 0,00002243 BCH
2021-12-29 10.870 BCH 5.387 BCH 0,00002244 BCH 0,00002177 BCH
2021-12-28 10.899 BCH 5.159 BCH 0,00002250 BCH 0,00002244 BCH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android