0x3fd...b8bc8
0x3fd...b8bc8
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2022-07-04 | 0,000000000000000000 $ | 72.036 $ | 0,436702 $ | N/A |
| 2022-07-03 | 0,000000000000000000 $ | 87.494 $ | 0,479083 $ | 0,436702 $ |
| 2022-07-02 | 0,000000000000000000 $ | 133.398 $ | 0,541220 $ | 0,479083 $ |
| 2022-07-01 | 0,000000000000000000 $ | 140.716 $ | 0,577460 $ | 0,541220 $ |
| 2022-06-30 | 0,000000000000000000 $ | 120.634 $ | 0,550530 $ | 0,577460 $ |
| 2022-06-29 | 0,000000000000000000 $ | 143.198 $ | 0,604288 $ | 0,550530 $ |
| 2022-06-28 | 0,000000000000000000 $ | 82.508 $ | 0,478144 $ | 0,604288 $ |
| 2022-06-27 | 0,000000000000000000 $ | 77.577 $ | 0,523500 $ | 0,478144 $ |
| 2022-06-26 | 0,000000000000000000 $ | 129.563 $ | 0,700901 $ | 0,523500 $ |
| 2022-06-25 | 0,000000000000000000 $ | 127.024 $ | 0,653791 $ | 0,700901 $ |
| 2022-06-24 | 0,000000000000000000 $ | 132.940 $ | 0,691532 $ | 0,653791 $ |
| 2022-06-23 | 0,000000000000000000 $ | 134.846 $ | 0,626393 $ | 0,691532 $ |
| 2022-06-22 | 0,000000000000000000 $ | 72.028 $ | 0,577427 $ | 0,626393 $ |
| 2022-06-21 | 0,000000000000000000 $ | 140.650 $ | 0,659256 $ | 0,577427 $ |
| 2022-06-20 | 0,000000000000000000 $ | 127.606 $ | 0,639272 $ | 0,659256 $ |
| 2022-06-19 | 0,000000000000000000 $ | 138.599 $ | 0,698288 $ | 0,639272 $ |
| 2022-06-18 | 0,000000000000000000 $ | 82.379 $ | 0,698262 $ | 0,698288 $ |
| 2022-06-17 | 0,000000000000000000 $ | 77.624 $ | 0,653350 $ | 0,698262 $ |
| 2022-06-16 | 0,000000000000000000 $ | 137.115 $ | 0,880708 $ | 0,653350 $ |
| 2022-06-15 | 0,000000000000000000 $ | 127.934 $ | 0,915347 $ | 0,880708 $ |
| 2022-06-14 | 0,000000000000000000 $ | 161.886 $ | 0,902034 $ | 0,915347 $ |
| 2022-06-13 | 0,000000000000000000 $ | 136.844 $ | 0,589731 $ | 0,902034 $ |
| 2022-06-12 | 0,000000000000000000 $ | 123.538 $ | 0,578095 $ | 0,589731 $ |
| 2022-06-11 | 0,000000000000000000 $ | 137.806 $ | 0,631466 $ | 0,578095 $ |
| 2022-06-10 | 0,000000000000000000 $ | 118.543 $ | 0,615876 $ | 0,631466 $ |
| 2022-06-09 | 0,000000000000000000 $ | 134.364 $ | 0,640075 $ | 0,615876 $ |
| 2022-06-08 | 0,000000000000000000 $ | 134.152 $ | 0,696346 $ | 0,640075 $ |
| 2022-06-07 | 0,000000000000000000 $ | 132.025 $ | 0,691091 $ | 0,696346 $ |
| 2022-06-06 | 0,000000000000000000 $ | 135.638 $ | 0,659023 $ | 0,691091 $ |
| 2022-06-05 | 0,000000000000000000 $ | 136.273 $ | 0,622779 $ | 0,659023 $ |
| 2022-06-04 | 0,000000000000000000 $ | 132.293 $ | 0,621676 $ | 0,622779 $ |
