selfkey  (KEY)
SelfKey (KEY)
$0,00176103 14.9%
0,00000446 ETH 14.8%
A 697 personas les gusta esto
Capitalización de mercado
$4.955.885
Volumen de comercio en 24 horas
$1.886.048
Mínimo en 24 h / Máximo en 24 h
$0,00150187 / $0,00188189
Cantidad circulante
2.793.409.680 / 5.999.999.954
KEY
USD

SelfKey HUF (Datos históricos)

Fecha Abrir Cerrar
2020-08-07 0,461797 Ft N/A
2020-08-06 0,419701 Ft 0,461797 Ft
2020-08-05 0,418308 Ft 0,419701 Ft
2020-08-04 0,413362 Ft 0,418308 Ft
2020-08-03 0,383600 Ft 0,413362 Ft
2020-08-02 0,416097 Ft 0,383600 Ft
2020-08-01 0,413157 Ft 0,416097 Ft
2020-07-31 0,429788 Ft 0,413157 Ft
2020-07-30 0,423608 Ft 0,429788 Ft
2020-07-29 0,441903 Ft 0,423608 Ft
2020-07-28 0,414453 Ft 0,441903 Ft
2020-07-27 0,470377 Ft 0,414453 Ft
2020-07-26 0,485158 Ft 0,470377 Ft
2020-07-25 0,483441 Ft 0,485158 Ft
2020-07-24 0,500814 Ft 0,483441 Ft
2020-07-23 0,520043 Ft 0,500814 Ft
2020-07-22 0,488591 Ft 0,520043 Ft
2020-07-21 0,510938 Ft 0,488591 Ft
2020-07-20 0,548075 Ft 0,510938 Ft
2020-07-19 0,408570 Ft 0,548075 Ft
2020-07-18 0,407405 Ft 0,408570 Ft
2020-07-17 0,427350 Ft 0,407405 Ft
2020-07-16 0,420787 Ft 0,427350 Ft
2020-07-15 0,349738 Ft 0,420787 Ft
2020-07-14 0,354562 Ft 0,349738 Ft
2020-07-13 0,361790 Ft 0,354562 Ft
2020-07-12 0,358885 Ft 0,361790 Ft
2020-07-11 0,353887 Ft 0,358885 Ft
2020-07-10 0,363004 Ft 0,353887 Ft
2020-07-09 0,353870 Ft 0,363004 Ft
2020-07-08 0,342273 Ft 0,353870 Ft
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android