skrumble network  (SKM)
Skrumble Network (SKM)
$0,00265823 1.3%
0,00000750 ETH 1.3%
A 1.282 personas les gusta esto
Capitalización de mercado
$2.802.535
Volumen de comercio en 24 horas
$310.831
Mínimo en 24 h / Máximo en 24 h
$0,00261384 / $0,00278095
Cantidad circulante
1.053.679.599 / 1.500.000.000
SKM
USD

Skrumble Network KRW (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-27 3.331.505.126 ₩ 358.950.347 ₩ 3,16 ₩ N/A
2020-09-26 3.253.546.258 ₩ 667.548.701 ₩ 3,08 ₩ 3,16 ₩
2020-09-25 3.120.451.414 ₩ 457.821.112 ₩ 2,96 ₩ 3,08 ₩
2020-09-24 2.985.768.332 ₩ 465.960.568 ₩ 2,83 ₩ 2,96 ₩
2020-09-23 3.378.893.451 ₩ 307.186.018 ₩ 3,20 ₩ 2,83 ₩
2020-09-22 3.512.377.036 ₩ 486.864.160 ₩ 3,34 ₩ 3,20 ₩
2020-09-21 3.877.590.427 ₩ 310.596.627 ₩ 3,68 ₩ 3,34 ₩
2020-09-20 4.070.313.383 ₩ 500.055.108 ₩ 3,86 ₩ 3,68 ₩
2020-09-19 3.826.325.873 ₩ 1.161.078.337 ₩ 3,64 ₩ 3,86 ₩
2020-09-18 3.820.279.451 ₩ 348.922.581 ₩ 3,63 ₩ 3,64 ₩
2020-09-17 3.799.336.113 ₩ 344.309.438 ₩ 3,61 ₩ 3,63 ₩
2020-09-16 3.753.389.413 ₩ 461.829.427 ₩ 3,56 ₩ 3,61 ₩
2020-09-15 4.474.375.649 ₩ 606.720.522 ₩ 4,25 ₩ 3,56 ₩
2020-09-14 4.672.454.031 ₩ 458.464.496 ₩ 4,42 ₩ 4,25 ₩
2020-09-13 4.867.450.371 ₩ 571.438.403 ₩ 4,64 ₩ 4,42 ₩
2020-09-12 4.683.267.761 ₩ 456.202.710 ₩ 4,44 ₩ 4,64 ₩
2020-09-11 4.656.910.960 ₩ 427.773.580 ₩ 4,41 ₩ 4,44 ₩
2020-09-10 4.615.598.945 ₩ 538.910.647 ₩ 4,38 ₩ 4,41 ₩
2020-09-09 4.750.678.088 ₩ 514.356.133 ₩ 4,55 ₩ 4,38 ₩
2020-09-08 4.592.550.535 ₩ 597.379.071 ₩ 4,38 ₩ 4,55 ₩
2020-09-07 4.745.944.319 ₩ 579.155.980 ₩ 4,49 ₩ 4,38 ₩
2020-09-06 4.510.667.876 ₩ 499.444.525 ₩ 4,29 ₩ 4,49 ₩
2020-09-05 5.353.615.001 ₩ 1.124.234.775 ₩ 5,07 ₩ 4,29 ₩
2020-09-04 4.623.322.510 ₩ 697.240.469 ₩ 4,37 ₩ 5,07 ₩
2020-09-03 6.193.919.064 ₩ 1.899.491.604 ₩ 5,90 ₩ 4,37 ₩
2020-09-02 6.919.551.321 ₩ 1.022.698.610 ₩ 6,56 ₩ 5,90 ₩
2020-09-01 6.891.067.517 ₩ 1.205.447.195 ₩ 6,57 ₩ 6,56 ₩
2020-08-31 6.992.857.486 ₩ 1.164.156.710 ₩ 6,62 ₩ 6,57 ₩
2020-08-30 6.795.775.545 ₩ 881.984.342 ₩ 6,46 ₩ 6,62 ₩
2020-08-29 6.867.143.946 ₩ 1.630.323.522 ₩ 6,51 ₩ 6,46 ₩
2020-08-28 7.074.767.625 ₩ 3.051.718.375 ₩ 6,71 ₩ 6,51 ₩
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android