🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Buscar
Monedas: 6278
Intercambios: 398
Capitalización de mercado: 196.323.646.881 $ -1,8%
Volumen en 24 h: 38.305.099.131 $
Dominio:
BTC 66,6%
ETH 8,06%
XRP 4,90%
skycoin (SKY)
Skycoin (SKY)
$0,453882 -8,4%
0,00006277 BTC -7,1%
A 1.151 personas les gusta esto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Patrocinada
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinada
Capitalización de mercado
Rank #243
Sitio web
skycoin.com medium.com
Exploradores
explorer.skycoin.netexplorer.skycoin.com
Comunidad
RedditTwitterFacebookTelegram bitcointalk.org
Código fuente
Github
Etiquetas
Capitalización de mercado
$7.694.930
Volumen de comercio en 24 horas
$203.408
Mínimo en 24 h / Máximo en 24 h
$0,440552 / $0,504792
Cantidad circulante
17.000.000 / 100.000.000
SKY
USD

Skycoin (Datos históricos)

7d 14d 30d 60d 90d YTD 1y
-
Fecha Abrir Cerrar
2019-12-10 0,496245 Fr. N/A
2019-12-09 0,504473 Fr. 0,496245 Fr.
2019-12-08 0,502901 Fr. 0,504473 Fr.
2019-12-07 0,494336 Fr. 0,502901 Fr.
2019-12-06 0,499890 Fr. 0,494336 Fr.
2019-12-05 0,471556 Fr. 0,499890 Fr.
2019-12-04 0,503111 Fr. 0,471556 Fr.
2019-12-03 0,508407 Fr. 0,503111 Fr.
2019-12-02 0,524804 Fr. 0,508407 Fr.
2019-12-01 0,532308 Fr. 0,524804 Fr.
2019-11-30 0,564878 Fr. 0,532308 Fr.
2019-11-29 0,544315 Fr. 0,564878 Fr.
2019-11-28 0,557704 Fr. 0,544315 Fr.
2019-11-27 0,554685 Fr. 0,557704 Fr.
2019-11-26 0,518238 Fr. 0,554685 Fr.
2019-11-25 0,473705 Fr. 0,518238 Fr.
2019-11-24 0,497352 Fr. 0,473705 Fr.
2019-11-23 0,480464 Fr. 0,497352 Fr.
2019-11-22 0,513397 Fr. 0,480464 Fr.
2019-11-21 0,568866 Fr. 0,513397 Fr.
2019-11-20 0,565446 Fr. 0,568866 Fr.
2019-11-19 0,559246 Fr. 0,565446 Fr.
2019-11-18 0,602558 Fr. 0,559246 Fr.
2019-11-17 0,600639 Fr. 0,602558 Fr.
2019-11-16 0,578398 Fr. 0,600639 Fr.
2019-11-15 0,603102 Fr. 0,578398 Fr.
2019-11-14 0,627986 Fr. 0,603102 Fr.
2019-11-13 0,632564 Fr. 0,627986 Fr.
2019-11-12 0,612183 Fr. 0,632564 Fr.
2019-11-11 0,649399 Fr. 0,612183 Fr.
2019-11-10 0,637865 Fr. 0,649399 Fr.