skycoin  (SKY)
Skycoin (SKY)
$3,81 8.2%
0,00006127 BTC 7.9%
A 3.476 personas les gusta esto
Capitalización de mercado
$76.013.904
Volumen de comercio en 24 horas
$6.893.041
Mínimo en 24 h / Máximo en 24 h
$3,36 / $3,89
Cantidad circulante
20.000.000 / 100.000.000
SKY
USD

Skycoin ETH (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-17 31.236 ETH 2.853 ETH 0,00154363 ETH N/A
2021-04-16 28.645 ETH 4.426 ETH 0,00144010 ETH 0,00154363 ETH
2021-04-15 28.092 ETH 3.576 ETH 0,00143115 ETH 0,00144010 ETH
2021-04-14 30.216 ETH 2.604 ETH 0,00150944 ETH 0,00143115 ETH
2021-04-13 35.632 ETH 2.966 ETH 0,00177005 ETH 0,00150944 ETH
2021-04-12 36.970 ETH 2.764 ETH 0,00182369 ETH 0,00177005 ETH
2021-04-11 36.488 ETH 3.217 ETH 0,00182386 ETH 0,00182369 ETH
2021-04-10 42.614 ETH 2.531 ETH 0,00212991 ETH 0,00182386 ETH
2021-04-09 41.184 ETH 3.058 ETH 0,00205921 ETH 0,00212991 ETH
2021-04-08 39.332 ETH 3.337 ETH 0,00197810 ETH 0,00205921 ETH
2021-04-07 40.487 ETH 3.428 ETH 0,00200728 ETH 0,00197810 ETH
2021-04-06 48.402 ETH 4.698 ETH 0,00244302 ETH 0,00200728 ETH
2021-04-05 52.452 ETH 7.675 ETH 0,00268746 ETH 0,00244302 ETH
2021-04-04 39.282 ETH 4.650 ETH 0,00197693 ETH 0,00268746 ETH
2021-04-03 41.860 ETH 7.788 ETH 0,00209630 ETH 0,00197693 ETH
2021-04-02 38.371 ETH 7.710 ETH 0,00190607 ETH 0,00209630 ETH
2021-04-01 32.406 ETH 3.399 ETH 0,00162122 ETH 0,00190607 ETH
2021-03-31 35.872 ETH 6.428 ETH 0,00177927 ETH 0,00162122 ETH
2021-03-30 39.018 ETH 13.126 ETH 0,00191308 ETH 0,00177927 ETH
2021-03-29 31.083 ETH 3.525 ETH 0,00154863 ETH 0,00191308 ETH
2021-03-28 29.411 ETH 2.254 ETH 0,00149000 ETH 0,00154863 ETH
2021-03-27 30.267 ETH 1.804 ETH 0,00145674 ETH 0,00149000 ETH
2021-03-26 28.936 ETH 2.484 ETH 0,00147318 ETH 0,00145674 ETH
2021-03-25 30.427 ETH 2.901 ETH 0,00153268 ETH 0,00147318 ETH
2021-03-24 31.036 ETH 2.257 ETH 0,00153213 ETH 0,00153268 ETH
2021-03-23 28.276 ETH 2.800 ETH 0,00143751 ETH 0,00153213 ETH
2021-03-22 31.048 ETH 3.610 ETH 0,00153783 ETH 0,00143751 ETH
2021-03-21 27.394 ETH 2.038 ETH 0,00138564 ETH 0,00153783 ETH
2021-03-20 25.923 ETH 2.334 ETH 0,00129561 ETH 0,00138564 ETH
2021-03-19 28.032 ETH 3.191 ETH 0,00140034 ETH 0,00129561 ETH
2021-03-18 27.263 ETH 2.115 ETH 0,00132792 ETH 0,00140034 ETH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android