🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Buscar
Monedas: 6246
Intercambios: 398
Capitalización de mercado: 200.475.629.142 $ -1,3%
Volumen en 24 h: 34.869.074.261 $
Dominio:
BTC 66,7%
ETH 7,97%
XRP 4,85%
skycoin (SKY)
Skycoin (SKY)
$0,497948 0,70%
0,00006727 BTC 3,0%
A 1.149 personas les gusta esto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Patrocinada
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinada
Capitalización de mercado
Rank #237
Sitio web
skycoin.com medium.com
Exploradores
explorer.skycoin.netexplorer.skycoin.com
Comunidad
RedditTwitterFacebookTelegram bitcointalk.org
Código fuente
Github
Etiquetas
Capitalización de mercado
$8.534.492
Volumen de comercio en 24 horas
$161.848
Mínimo en 24 h / Máximo en 24 h
$0,488372 / $0,510339
Cantidad circulante
17.000.000 / 100.000.000
SKY
USD

Skycoin (Datos históricos)

7d 14d 30d 60d 90d YTD 1y
-
Fecha Abrir Cerrar
2019-12-08 36,20 ₹ N/A
2019-12-07 35,59 ₹ 36,20 ₹
2019-12-06 36,07 ₹ 35,59 ₹
2019-12-05 34,11 ₹ 36,07 ₹
2019-12-04 36,57 ₹ 34,11 ₹
2019-12-03 36,73 ₹ 36,57 ₹
2019-12-02 37,64 ₹ 36,73 ₹
2019-12-01 38,19 ₹ 37,64 ₹
2019-11-30 40,52 ₹ 38,19 ₹
2019-11-29 39,01 ₹ 40,52 ₹
2019-11-28 39,79 ₹ 39,01 ₹
2019-11-27 39,72 ₹ 39,79 ₹
2019-11-26 37,27 ₹ 39,72 ₹
2019-11-25 34,08 ₹ 37,27 ₹
2019-11-24 35,81 ₹ 34,08 ₹
2019-11-23 34,59 ₹ 35,81 ₹
2019-11-22 37,10 ₹ 34,59 ₹
2019-11-21 41,23 ₹ 37,10 ₹
2019-11-20 41,02 ₹ 41,23 ₹
2019-11-19 40,67 ₹ 41,02 ₹
2019-11-18 43,65 ₹ 40,67 ₹
2019-11-17 43,49 ₹ 43,65 ₹
2019-11-16 41,85 ₹ 43,49 ₹
2019-11-15 43,90 ₹ 41,85 ₹
2019-11-14 45,78 ₹ 43,90 ₹
2019-11-13 45,75 ₹ 45,78 ₹
2019-11-12 44,11 ₹ 45,75 ₹
2019-11-11 46,48 ₹ 44,11 ₹
2019-11-10 45,67 ₹ 46,48 ₹
2019-11-09 43,71 ₹ 45,67 ₹
2019-11-08 44,84 ₹ 43,71 ₹