Fecha | Abrir | Cerrar |
---|---|---|
2019-12-08 | 36,20 ₹ | N/A |
2019-12-07 | 35,59 ₹ | 36,20 ₹ |
2019-12-06 | 36,07 ₹ | 35,59 ₹ |
2019-12-05 | 34,11 ₹ | 36,07 ₹ |
2019-12-04 | 36,57 ₹ | 34,11 ₹ |
2019-12-03 | 36,73 ₹ | 36,57 ₹ |
2019-12-02 | 37,64 ₹ | 36,73 ₹ |
2019-12-01 | 38,19 ₹ | 37,64 ₹ |
2019-11-30 | 40,52 ₹ | 38,19 ₹ |
2019-11-29 | 39,01 ₹ | 40,52 ₹ |
2019-11-28 | 39,79 ₹ | 39,01 ₹ |
2019-11-27 | 39,72 ₹ | 39,79 ₹ |
2019-11-26 | 37,27 ₹ | 39,72 ₹ |
2019-11-25 | 34,08 ₹ | 37,27 ₹ |
2019-11-24 | 35,81 ₹ | 34,08 ₹ |
2019-11-23 | 34,59 ₹ | 35,81 ₹ |
2019-11-22 | 37,10 ₹ | 34,59 ₹ |
2019-11-21 | 41,23 ₹ | 37,10 ₹ |
2019-11-20 | 41,02 ₹ | 41,23 ₹ |
2019-11-19 | 40,67 ₹ | 41,02 ₹ |
2019-11-18 | 43,65 ₹ | 40,67 ₹ |
2019-11-17 | 43,49 ₹ | 43,65 ₹ |
2019-11-16 | 41,85 ₹ | 43,49 ₹ |
2019-11-15 | 43,90 ₹ | 41,85 ₹ |
2019-11-14 | 45,78 ₹ | 43,90 ₹ |
2019-11-13 | 45,75 ₹ | 45,78 ₹ |
2019-11-12 | 44,11 ₹ | 45,75 ₹ |
2019-11-11 | 46,48 ₹ | 44,11 ₹ |
2019-11-10 | 45,67 ₹ | 46,48 ₹ |
2019-11-09 | 43,71 ₹ | 45,67 ₹ |
2019-11-08 | 44,84 ₹ | 43,71 ₹ |