✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
| Fecha | Market Cap | Volume | Abrir | Cerrar |
|---|---|---|---|---|
| 2021-01-21 | 836.238.078 ₹ | 98.430.564 ₹ | 44,01 ₹ | N/A |
| 2021-01-20 | 792.238.013 ₹ | 36.005.039 ₹ | 41,56 ₹ | 44,01 ₹ |
| 2021-01-19 | 790.043.524 ₹ | 31.842.544 ₹ | 41,36 ₹ | 41,56 ₹ |
| 2021-01-18 | 777.696.185 ₹ | 39.830.097 ₹ | 40,69 ₹ | 41,36 ₹ |
| 2021-01-17 | 752.833.765 ₹ | 44.173.629 ₹ | 39,70 ₹ | 40,69 ₹ |
| 2021-01-16 | 730.738.657 ₹ | 30.235.221 ₹ | 38,43 ₹ | 39,70 ₹ |
| 2021-01-15 | 745.445.694 ₹ | 39.411.992 ₹ | 39,11 ₹ | 38,43 ₹ |
| 2021-01-14 | 762.447.728 ₹ | 32.870.837 ₹ | 40,21 ₹ | 39,11 ₹ |
| 2021-01-13 | 717.905.345 ₹ | 30.823.342 ₹ | 37,82 ₹ | 40,21 ₹ |
| 2021-01-12 | 750.270.325 ₹ | 85.926.573 ₹ | 39,13 ₹ | 37,82 ₹ |
| 2021-01-11 | 776.634.105 ₹ | 38.447.579 ₹ | 40,57 ₹ | 39,13 ₹ |
| 2021-01-10 | 800.424.036 ₹ | 41.170.519 ₹ | 42,25 ₹ | 40,57 ₹ |
| 2021-01-09 | 763.726.747 ₹ | 53.878.751 ₹ | 40,19 ₹ | 42,25 ₹ |
| 2021-01-08 | 790.529.451 ₹ | 45.212.736 ₹ | 41,85 ₹ | 40,19 ₹ |
| 2021-01-07 | 772.838.943 ₹ | 37.439.329 ₹ | 40,96 ₹ | 41,85 ₹ |
| 2021-01-06 | 765.599.549 ₹ | 36.074.146 ₹ | 40,24 ₹ | 40,96 ₹ |
| 2021-01-05 | 725.448.693 ₹ | 32.088.152 ₹ | 38,18 ₹ | 40,24 ₹ |
| 2021-01-04 | 800.854.514 ₹ | 40.253.689 ₹ | 41,70 ₹ | 38,18 ₹ |
| 2021-01-03 | 760.531.852 ₹ | 55.128.516 ₹ | 40,04 ₹ | 41,70 ₹ |
| 2021-01-02 | 767.320.881 ₹ | 39.217.724 ₹ | 40,27 ₹ | 40,04 ₹ |
| 2021-01-01 | 807.378.461 ₹ | 54.455.049 ₹ | 43,03 ₹ | 40,27 ₹ |
| 2020-12-31 | 766.581.628 ₹ | 33.369.464 ₹ | 40,56 ₹ | 43,03 ₹ |
| 2020-12-30 | 829.069.872 ₹ | 32.523.443 ₹ | 44,12 ₹ | 40,56 ₹ |
| 2020-12-29 | 838.455.502 ₹ | 36.140.600 ₹ | 43,98 ₹ | 44,12 ₹ |
| 2020-12-28 | 882.486.965 ₹ | 58.035.844 ₹ | 46,32 ₹ | 43,98 ₹ |
| 2020-12-27 | 816.008.297 ₹ | 70.213.014 ₹ | 43,53 ₹ | 46,32 ₹ |
| 2020-12-26 | 875.702.713 ₹ | 108.215.085 ₹ | 45,52 ₹ | 43,53 ₹ |
| 2020-12-25 | 995.094.049 ₹ | 265.589.260 ₹ | 51,13 ₹ | 45,52 ₹ |
| 2020-12-24 | 755.451.931 ₹ | 459.822.054 ₹ | 39,60 ₹ | 51,13 ₹ |
| 2020-12-23 | 976.213.700 ₹ | 473.785.589 ₹ | 51,38 ₹ | 39,60 ₹ |
| 2020-12-22 | 598.257.440 ₹ | 31.920.255 ₹ | 31,39 ₹ | 51,38 ₹ |
Steemit
KuCoin Futures – Get $5 Bonus for Free
Get $5 trial funds by depositing $100 into KuCoin Futures, and trade BTC & Alts with up to 100x leverages. Go Long or Short to share an extra $3,000 prize pool!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
