skycoin  (SKY)
Skycoin (SKY)
$2,78 -17.9%
0,00005620 BTC -9.5%
A 3.564 personas les gusta esto
Capitalización de mercado
$55.997.310
Volumen de comercio en 24 horas
$4.289.566
Mínimo en 24 h / Máximo en 24 h
$2,61 / $3,51
Cantidad circulante
20.000.000 / 100.000.000
SKY
USD

Skycoin XDR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-23 43.803.944 XDR 3.438.738 XDR 2,19 XDR N/A
2021-04-22 49.361.336 XDR 10.974.684 XDR 2,47 XDR 2,19 XDR
2021-04-21 54.546.224 XDR 10.265.661 XDR 2,72 XDR 2,47 XDR
2021-04-20 44.117.104 XDR 2.508.962 XDR 2,20 XDR 2,72 XDR
2021-04-19 45.109.960 XDR 2.674.236 XDR 2,23 XDR 2,20 XDR
2021-04-18 49.860.789 XDR 3.264.407 XDR 2,48 XDR 2,23 XDR
2021-04-17 52.956.479 XDR 4.838.870 XDR 2,62 XDR 2,48 XDR
2021-04-16 50.525.896 XDR 7.798.407 XDR 2,54 XDR 2,62 XDR
2021-04-15 47.948.537 XDR 6.079.376 XDR 2,43 XDR 2,54 XDR
2021-04-14 48.775.261 XDR 4.213.577 XDR 2,44 XDR 2,43 XDR
2021-04-13 53.568.313 XDR 4.458.333 XDR 2,66 XDR 2,44 XDR
2021-04-12 55.603.469 XDR 4.163.135 XDR 2,75 XDR 2,66 XDR
2021-04-11 54.831.588 XDR 4.841.825 XDR 2,75 XDR 2,75 XDR
2021-04-10 61.737.791 XDR 3.672.106 XDR 3,09 XDR 2,75 XDR
2021-04-09 60.329.307 XDR 4.479.030 XDR 3,02 XDR 3,09 XDR
2021-04-08 54.826.243 XDR 4.645.159 XDR 2,75 XDR 3,02 XDR
2021-04-07 60.224.382 XDR 5.093.287 XDR 2,98 XDR 2,75 XDR
2021-04-06 71.576.780 XDR 6.943.326 XDR 3,61 XDR 2,98 XDR
2021-04-05 76.789.009 XDR 11.231.783 XDR 3,93 XDR 3,61 XDR
2021-04-04 56.168.282 XDR 6.627.150 XDR 2,82 XDR 3,93 XDR
2021-04-03 63.007.774 XDR 11.684.562 XDR 3,15 XDR 2,82 XDR
2021-04-02 53.491.884 XDR 10.735.834 XDR 2,65 XDR 3,15 XDR
2021-04-01 43.848.846 XDR 4.596.283 XDR 2,19 XDR 2,65 XDR
2021-03-31 46.523.960 XDR 8.339.973 XDR 2,31 XDR 2,19 XDR
2021-03-30 49.784.876 XDR 16.776.111 XDR 2,44 XDR 2,31 XDR
2021-03-29 36.874.890 XDR 4.191.329 XDR 1,84 XDR 2,44 XDR
2021-03-28 35.553.057 XDR 2.720.995 XDR 1,80 XDR 1,84 XDR
2021-03-27 36.132.383 XDR 2.159.256 XDR 1,74 XDR 1,80 XDR
2021-03-26 32.243.033 XDR 2.772.192 XDR 1,64 XDR 1,74 XDR
2021-03-25 34.138.562 XDR 3.235.984 XDR 1,71 XDR 1,64 XDR
2021-03-24 36.310.574 XDR 2.651.087 XDR 1,80 XDR 1,71 XDR
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android