Rank #N/A
A 409 personas les gusta esto
social send  (SEND)
Social Send (SEND)
$0,007863304172 23.5%
0,00000013 BTC 24.2%
A 409 personas les gusta esto
$0,006366996113
24H Range
$0,006366996113
Cap. de mercado ?
Volumen de comercio en 24 horas $39,32
Cantidad circulante ?
Cantidad total 65.000.000
Cantidad máx. ?
Show Info
Hide Info

Social Send CZK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-23 0,000000000000 Kč 1.420,43 Kč 0,129784 Kč N/A
2021-10-22 0,000000000000 Kč 3.221,36 Kč 0,153959 Kč 0,129784 Kč
2021-10-21 0,000000000000 Kč 3.374,41 Kč 0,168189 Kč 0,153959 Kč
2021-10-20 0,000000000000 Kč 2.390,70 Kč 0,122595 Kč 0,168189 Kč
2021-10-19 0,000000000000 Kč 3.950,80 Kč 0,139768 Kč 0,122595 Kč
2021-10-18 0,000000000000 Kč 7.382,80 Kč 0,117962 Kč 0,139768 Kč
2021-10-17 0,000000000000 Kč 4.933,51 Kč 0,113942 Kč 0,117962 Kč
2021-10-16 0,000000000000 Kč 1.894,90 Kč 0,148041 Kč 0,113942 Kč
2021-10-15 0,000000000000 Kč 5.739,28 Kč 0,147210 Kč 0,148041 Kč
2021-10-14 0,000000000000 Kč 683,33 Kč 0,186460 Kč 0,147210 Kč
2021-10-13 0,000000000000 Kč 10.547,24 Kč 0,188940 Kč 0,186460 Kč
2021-10-12 0,000000000000 Kč 7.712,65 Kč 0,183138 Kč 0,188940 Kč
2021-10-11 0,000000000000 Kč 23,54 Kč 0,219682 Kč 0,183138 Kč
2021-10-10 0,000000000000 Kč 39,03 Kč 0,190043 Kč 0,219682 Kč
2021-10-09 0,000000000000 Kč 3.230,26 Kč 0,225461 Kč 0,190043 Kč
2021-10-08 0,000000000000 Kč 36.705 Kč 0,193662 Kč 0,225461 Kč
2021-10-07 0,000000000000 Kč 33.236 Kč 0,214144 Kč 0,193662 Kč
2021-10-06 0,000000000000 Kč 2.791,31 Kč 0,126268 Kč 0,214144 Kč
2021-10-05 0,000000000000 Kč 18.340,43 Kč 0,081905 Kč 0,126268 Kč
2021-10-04 0,000000000000 Kč 7.375,68 Kč 0,178286 Kč 0,081905 Kč
2021-10-03 0,000000000000 Kč 14.092,51 Kč 0,162640 Kč 0,178286 Kč
2021-10-02 0,000000000000 Kč 13.546,04 Kč 0,106111 Kč 0,162640 Kč
2021-10-01 0,000000000000 Kč 2.327,05 Kč 0,162061 Kč 0,106111 Kč
2021-09-30 0,000000000000 Kč 18,29 Kč 0,165201 Kč 0,162061 Kč
2021-09-29 0,000000000000 Kč 992,71 Kč 0,164242 Kč 0,165201 Kč
2021-09-28 0,000000000000 Kč 422,48 Kč 0,150173 Kč 0,164242 Kč
2021-09-27 0,000000000000 Kč 595,58 Kč 0,160835 Kč 0,150173 Kč
2021-09-26 0,000000000000 Kč 1.804,86 Kč 0,176277 Kč 0,160835 Kč
2021-09-25 0,000000000000 Kč 2.133,77 Kč 0,182636 Kč 0,176277 Kč
2021-09-24 10.885.222 Kč 1.304,78 Kč 0,191197 Kč 0,182636 Kč
2021-09-23 11.800.441 Kč 3.865,87 Kč 0,206844 Kč 0,191197 Kč
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android