Rank #2277
A 402 personas les gusta esto
social send  (SEND)
Social Send (SEND)
$0,009734699321 23.7%
0,00000023 BTC 15.8%
A 402 personas les gusta esto
$0,006743844121
24H Range
$0,007869757124
Capitalización de mercado $552.322
Volumen de comercio en 24 horas $12,95
Cantidad circulante 56.737.470
Total Supply 65.000.000
Cantidad máx. ?
Show Info
Hide Info

Social Send HUF (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-22 126.104.875 Ft 67.624 Ft 2,20 Ft N/A
2021-09-21 167.125.748 Ft 79.960 Ft 2,95 Ft 2,20 Ft
2021-09-20 151.573.855 Ft 51.308 Ft 2,69 Ft 2,95 Ft
2021-09-19 186.465.262 Ft 24.262 Ft 3,34 Ft 2,69 Ft
2021-09-18 163.978.180 Ft 7.841,32 Ft 2,89 Ft 3,34 Ft
2021-09-17 129.414.366 Ft 9.406,72 Ft 2,28 Ft 2,89 Ft
2021-09-16 153.534.474 Ft 58.032 Ft 2,70 Ft 2,28 Ft
2021-09-15 155.393.160 Ft 20.961 Ft 2,74 Ft 2,70 Ft
2021-09-14 149.287.721 Ft 1.705,47 Ft 2,63 Ft 2,74 Ft
2021-09-13 155.367.094 Ft 1.962,70 Ft 2,74 Ft 2,63 Ft
2021-09-12 151.707.692 Ft 6.892,61 Ft 2,65 Ft 2,74 Ft
2021-09-11 150.476.325 Ft 27.879 Ft 2,65 Ft 2,65 Ft
2021-09-10 164.326.997 Ft 25.420 Ft 2,91 Ft 2,65 Ft
2021-09-09 163.523.757 Ft 16.663,16 Ft 2,88 Ft 2,91 Ft
2021-09-08 152.589.348 Ft 50.780 Ft 2,68 Ft 2,88 Ft
2021-09-07 162.273.265 Ft 42.250 Ft 2,89 Ft 2,68 Ft
2021-09-06 174.231.238 Ft 25.224 Ft 3,15 Ft 2,89 Ft
2021-09-05 181.721.999 Ft 53.449 Ft 3,20 Ft 3,15 Ft
2021-09-04 196.750.302 Ft 199.879 Ft 3,47 Ft 3,20 Ft
2021-09-03 183.085.494 Ft 59.530 Ft 3,24 Ft 3,47 Ft
2021-09-02 202.894.925 Ft 135.407 Ft 3,58 Ft 3,24 Ft
2021-09-01 115.101.859 Ft 25.502 Ft 2,03 Ft 3,58 Ft
2021-08-31 163.160.232 Ft 46.016 Ft 2,85 Ft 2,03 Ft
2021-08-30 163.295.633 Ft 39.514 Ft 2,89 Ft 2,85 Ft
2021-08-29 172.151.704 Ft 6.706,10 Ft 3,02 Ft 2,89 Ft
2021-08-28 169.982.606 Ft 34.078 Ft 3,03 Ft 3,02 Ft
2021-08-27 164.139.093 Ft 58.697 Ft 2,89 Ft 3,03 Ft
2021-08-26 169.834.678 Ft 22.715 Ft 3,03 Ft 2,89 Ft
2021-08-25 175.749.657 Ft 59.243 Ft 3,10 Ft 3,03 Ft
2021-08-24 175.744.514 Ft 31.956 Ft 3,08 Ft 3,10 Ft
2021-08-23 181.655.632 Ft 4.761,04 Ft 3,20 Ft 3,08 Ft
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android