Rank #N/A
A 409 personas les gusta esto
social send  (SEND)
Social Send (SEND)
$0,007863304172 23.5%
0,00000013 BTC 24.2%
A 409 personas les gusta esto
$0,006366996113
24H Range
$0,006366996113
Cap. de mercado ?
Volumen de comercio en 24 horas $39,32
Cantidad circulante ?
Cantidad total 65.000.000
Cantidad máx. ?
Show Info
Hide Info

Social Send IDR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-23 0,000000000000 Rp 915.599 Rp 83,66 Rp N/A
2021-10-22 0,000000000000 Rp 2.065.258 Rp 98,71 Rp 83,66 Rp
2021-10-21 0,000000000000 Rp 2.174.857 Rp 108,40 Rp 98,71 Rp
2021-10-20 0,000000000000 Rp 1.537.428 Rp 78,84 Rp 108,40 Rp
2021-10-19 0,000000000000 Rp 2.545.298 Rp 90,05 Rp 78,84 Rp
2021-10-18 0,000000000000 Rp 4.751.233 Rp 75,91 Rp 90,05 Rp
2021-10-17 0,000000000000 Rp 3.170.992 Rp 73,24 Rp 75,91 Rp
2021-10-16 0,000000000000 Rp 1.217.936 Rp 95,15 Rp 73,24 Rp
2021-10-15 0,000000000000 Rp 3.690.199 Rp 94,65 Rp 95,15 Rp
2021-10-14 0,000000000000 Rp 442.894 Rp 120,85 Rp 94,65 Rp
2021-10-13 0,000000000000 Rp 6.804.266 Rp 121,89 Rp 120,85 Rp
2021-10-12 0,000000000000 Rp 4.982.272 Rp 118,30 Rp 121,89 Rp
2021-10-11 0,000000000000 Rp 15.252,12 Rp 142,35 Rp 118,30 Rp
2021-10-10 0,000000000000 Rp 25.305 Rp 123,21 Rp 142,35 Rp
2021-10-09 0,000000000000 Rp 2.094.321 Rp 146,18 Rp 123,21 Rp
2021-10-08 0,000000000000 Rp 23.654.888 Rp 124,81 Rp 146,18 Rp
2021-10-07 0,000000000000 Rp 21.544.423 Rp 138,81 Rp 124,81 Rp
2021-10-06 0,000000000000 Rp 1.820.900 Rp 82,37 Rp 138,81 Rp
2021-10-05 0,000000000000 Rp 11.999.392 Rp 53,59 Rp 82,37 Rp
2021-10-04 0,000000000000 Rp 4.837.412 Rp 116,93 Rp 53,59 Rp
2021-10-03 0,000000000000 Rp 9.233.324 Rp 106,56 Rp 116,93 Rp
2021-10-02 0,000000000000 Rp 8.875.285 Rp 69,52 Rp 106,56 Rp
2021-10-01 0,000000000000 Rp 1.522.296 Rp 106,02 Rp 69,52 Rp
2021-09-30 0,000000000000 Rp 11.916,00 Rp 107,65 Rp 106,02 Rp
2021-09-29 0,000000000000 Rp 650.853 Rp 107,68 Rp 107,65 Rp
2021-09-28 0,000000000000 Rp 276.750 Rp 98,37 Rp 107,68 Rp
2021-09-27 0,000000000000 Rp 392.949 Rp 106,11 Rp 98,37 Rp
2021-09-26 0,000000000000 Rp 1.187.499 Rp 115,98 Rp 106,11 Rp
2021-09-25 0,000000000000 Rp 1.403.903 Rp 120,16 Rp 115,98 Rp
2021-09-24 7.174.346.610 Rp 859.865 Rp 126,00 Rp 120,16 Rp
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android