Rank #N/A
A 404 personas les gusta esto
social send  (SEND)
Social Send (SEND)
$0,007728401082 -3.2%
0,00000018 BTC -2.0%
A 404 personas les gusta esto
$0,007504848272
24H Range
$0,008678951446
Capitalización de mercado ?
Volumen de comercio en 24 horas $77,85
Cantidad circulante ?
Total Supply 65.000.000
Cantidad máx. ?
Show Info
Hide Info

Social Send VND (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-25 0,000000000000 ₫ 2.240.142 ₫ 191,74 ₫ N/A
2021-09-24 11.438.708.593 ₫ 1.370.961 ₫ 200,89 ₫ 191,74 ₫
2021-09-23 12.405.326.606 ₫ 4.062.716 ₫ 217,38 ₫ 200,89 ₫
2021-09-22 9.551.256.830 ₫ 5.122.992 ₫ 166,72 ₫ 217,38 ₫
2021-09-21 12.583.664.037 ₫ 6.020.525 ₫ 221,79 ₫ 166,72 ₫
2021-09-20 11.530.282.021 ₫ 3.902.670 ₫ 204,69 ₫ 221,79 ₫
2021-09-19 14.179.539.475 ₫ 1.845.000 ₫ 253,79 ₫ 204,69 ₫
2021-09-18 12.469.534.792 ₫ 596.285 ₫ 219,67 ₫ 253,79 ₫
2021-09-17 9.875.935.952 ₫ 717.850 ₫ 174,06 ₫ 219,67 ₫
2021-09-16 11.844.652.276 ₫ 4.476.010 ₫ 208,29 ₫ 174,06 ₫
2021-09-15 11.935.676.642 ₫ 1.610.005 ₫ 210,37 ₫ 208,29 ₫
2021-09-14 11.435.006.373 ₫ 130.634 ₫ 201,54 ₫ 210,37 ₫
2021-09-13 11.939.418.996 ₫ 150.827 ₫ 210,43 ₫ 201,54 ₫
2021-09-12 11.670.886.513 ₫ 530.249 ₫ 204,23 ₫ 210,43 ₫
2021-09-11 11.576.157.402 ₫ 2.144.720 ₫ 204,03 ₫ 204,23 ₫
2021-09-10 12.625.078.243 ₫ 1.952.793 ₫ 223,17 ₫ 204,03 ₫
2021-09-09 12.573.636.662 ₫ 1.281.260 ₫ 221,61 ₫ 223,17 ₫
2021-09-08 11.835.840.196 ₫ 3.936.158 ₫ 207,41 ₫ 221,61 ₫
2021-09-07 12.607.770.200 ₫ 3.281.716 ₫ 224,72 ₫ 207,41 ₫
2021-09-06 13.538.723.750 ₫ 1.960.181 ₫ 245,13 ₫ 224,72 ₫
2021-09-05 14.120.797.001 ₫ 4.153.243 ₫ 248,88 ₫ 245,13 ₫
2021-09-04 15.288.578.680 ₫ 15.531.720 ₫ 269,46 ₫ 248,88 ₫
2021-09-03 14.173.292.088 ₫ 4.605.963 ₫ 250,91 ₫ 269,46 ₫
2021-09-02 15.691.652.530 ₫ 10.472.228 ₫ 276,57 ₫ 250,91 ₫
2021-09-01 8.889.586.163 ₫ 1.969.542 ₫ 156,68 ₫ 276,57 ₫
2021-08-31 12.579.932.321 ₫ 3.552.359 ₫ 220,12 ₫ 156,68 ₫
2021-08-30 12.532.227.990 ₫ 3.032.759 ₫ 221,76 ₫ 220,12 ₫
2021-08-29 13.211.892.855 ₫ 514.664 ₫ 232,07 ₫ 221,76 ₫
2021-08-28 13.039.037.472 ₫ 2.614.152 ₫ 232,38 ₫ 232,07 ₫
2021-08-27 12.627.812.765 ₫ 4.515.736 ₫ 222,57 ₫ 232,38 ₫
2021-08-26 13.053.192.202 ₫ 1.745.274 ₫ 233,02 ₫ 222,57 ₫
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android