Rank #N/A
A 409 personas les gusta esto
social send  (SEND)
Social Send (SEND)
$0,006099251598 -19.8%
0,00000010 BTC -16.4%
A 409 personas les gusta esto
$0,006242556162
24H Range
$0,007645557512
Cap. de mercado ?
Volumen de comercio en 24 horas $66,32
Cantidad circulante ?
Cantidad total 65.000.000
Cantidad máx. ?
Show Info
Hide Info

Social Send YFI (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-22 0,000000000000 YFI 0,00420689 YFI 0,000000201061 YFI N/A
2021-10-21 0,000000000000 YFI 0,00427447 YFI 0,000000213051 YFI 0,000000201061 YFI
2021-10-20 0,000000000000 YFI 0,00317754 YFI 0,000000162943 YFI 0,000000213051 YFI
2021-10-19 0,000000000000 YFI 0,00532285 YFI 0,000000188307 YFI 0,000000162943 YFI
2021-10-18 0,000000000000 YFI 0,00980639 YFI 0,000000156686 YFI 0,000000188307 YFI
2021-10-17 0,000000000000 YFI 0,00637393 YFI 0,000000147209 YFI 0,000000156686 YFI
2021-10-16 0,000000000000 YFI 0,00240030 YFI 0,000000187526 YFI 0,000000147209 YFI
2021-10-15 0,000000000000 YFI 0,00742413 YFI 0,000000190426 YFI 0,000000187526 YFI
2021-10-14 0,000000000000 YFI 0,00090483 YFI 0,000000246902 YFI 0,000000190426 YFI
2021-10-13 0,000000000000 YFI 0,01422065 YFI 0,000000254745 YFI 0,000000246902 YFI
2021-10-12 0,000000000000 YFI 0,00995150 YFI 0,000000236300 YFI 0,000000254745 YFI
2021-10-11 0,000000000000 YFI 0,00003171 YFI 0,000000295990 YFI 0,000000236300 YFI
2021-10-10 0,000000000000 YFI 0,00005212 YFI 0,000000253780 YFI 0,000000295990 YFI
2021-10-09 0,000000000000 YFI 0,00421865 YFI 0,000000294446 YFI 0,000000253780 YFI
2021-10-08 0,000000000000 YFI 0,05180338 YFI 0,000000273321 YFI 0,000000294446 YFI
2021-10-07 0,000000000000 YFI 0,04706478 YFI 0,000000303245 YFI 0,000000273321 YFI
2021-10-06 0,000000000000 YFI 0,00398968 YFI 0,000000180479 YFI 0,000000303245 YFI
2021-10-05 0,000000000000 YFI 0,02713400 YFI 0,000000121175 YFI 0,000000180479 YFI
2021-10-04 0,000000000000 YFI 0,01074000 YFI 0,000000259609 YFI 0,000000121175 YFI
2021-10-03 0,000000000000 YFI 0,01976815 YFI 0,000000228142 YFI 0,000000259609 YFI
2021-10-02 0,000000000000 YFI 0,01968449 YFI 0,000000154195 YFI 0,000000228142 YFI
2021-10-01 0,000000000000 YFI 0,00366871 YFI 0,000000255497 YFI 0,000000154195 YFI
2021-09-30 0,000000000000 YFI 0,00002919 YFI 0,000000263735 YFI 0,000000255497 YFI
2021-09-29 0,000000000000 YFI 0,00157315 YFI 0,000000260274 YFI 0,000000263735 YFI
2021-09-28 0,000000000000 YFI 0,00065956 YFI 0,000000234443 YFI 0,000000260274 YFI
2021-09-27 0,000000000000 YFI 0,00088947 YFI 0,000000240199 YFI 0,000000234443 YFI
2021-09-26 0,000000000000 YFI 0,00274821 YFI 0,000000268412 YFI 0,000000240199 YFI
2021-09-25 0,000000000000 YFI 0,00338889 YFI 0,000000290067 YFI 0,000000268412 YFI
2021-09-24 16,174114 YFI 0,00193837 YFI 0,000000284040 YFI 0,000000290067 YFI
2021-09-23 17,873626 YFI 0,00588116 YFI 0,000000314673 YFI 0,000000284040 YFI
2021-09-22 15,198842 YFI 0,00829028 YFI 0,000000269794 YFI 0,000000314673 YFI
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android