stasis euro  (EURS)
STASIS EURO (EURS)
$1,25 -0.6%
0,00002809 BTC 3.1%
0,00037050 ETH 4.1%
A 999 personas les gusta esto
Capitalización de mercado
$39.899.780
Volumen de comercio en 24 horas
$1.763.551
Mínimo en 24 h / Máximo en 24 h
$1,19 / $1,27
Cantidad circulante
31.979.207 / 31.979.207
EURS
USD

STASIS EURO INR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-05-18 2.911.902.050 ₹ 130.750.461 ₹ 90,85 ₹ N/A
2021-05-17 2.961.971.390 ₹ 96.371.299 ₹ 92,62 ₹ 90,85 ₹
2021-05-16 2.889.795.645 ₹ 25.481.667 ₹ 88,71 ₹ 92,62 ₹
2021-05-15 2.891.071.936 ₹ 64.909.669 ₹ 90,42 ₹ 88,71 ₹
2021-05-14 2.877.931.577 ₹ 115.534.982 ₹ 90,23 ₹ 90,42 ₹
2021-05-13 2.841.126.593 ₹ 41.188.367 ₹ 86,75 ₹ 90,23 ₹
2021-05-12 2.934.255.601 ₹ 27.086.954 ₹ 92,05 ₹ 86,75 ₹
2021-05-11 2.866.246.623 ₹ 24.464.348 ₹ 89,61 ₹ 92,05 ₹
2021-05-10 2.915.598.354 ₹ 47.499.187 ₹ 91,10 ₹ 89,61 ₹
2021-05-09 2.878.509.528 ₹ 2.683.857 ₹ 89,93 ₹ 91,10 ₹
2021-05-08 2.951.979.881 ₹ 159.545.385 ₹ 92,33 ₹ 89,93 ₹
2021-05-07 2.977.024.901 ₹ 197.603.259 ₹ 92,97 ₹ 92,33 ₹
2021-05-06 2.972.557.558 ₹ 327.193.705 ₹ 92,99 ₹ 92,97 ₹
2021-05-05 2.904.039.848 ₹ 348.176.104 ₹ 90,54 ₹ 92,99 ₹
2021-05-04 3.096.722.225 ₹ 443.760.921 ₹ 81,18 ₹ 90,54 ₹
2021-05-03 2.917.115.814 ₹ 144.639.106 ₹ 91,18 ₹ 81,18 ₹
2021-05-02 3.039.545.298 ₹ 244.450.491 ₹ 95,02 ₹ 91,18 ₹
2021-05-01 2.975.387.531 ₹ 252.607.812 ₹ 93,10 ₹ 95,02 ₹
2021-04-30 3.047.671.407 ₹ 412.769.622 ₹ 95,00 ₹ 93,10 ₹
2021-04-29 2.999.500.942 ₹ 89.869.086 ₹ 93,85 ₹ 95,00 ₹
2021-04-28 2.954.724.065 ₹ 188.202.173 ₹ 92,40 ₹ 93,85 ₹
2021-04-27 2.934.995.639 ₹ 284.578.173 ₹ 91,83 ₹ 92,40 ₹
2021-04-26 2.971.092.735 ₹ 49.554.613 ₹ 93,16 ₹ 91,83 ₹
2021-04-25 2.989.404.331 ₹ 114.936.879 ₹ 96,10 ₹ 93,16 ₹
2021-04-24 2.935.642.151 ₹ 198.150.502 ₹ 91,95 ₹ 96,10 ₹
2021-04-23 2.895.841.514 ₹ 88.313.455 ₹ 90,63 ₹ 91,95 ₹
2021-04-22 2.813.771.431 ₹ 64.064.203 ₹ 87,93 ₹ 90,63 ₹
2021-04-21 2.970.608.422 ₹ 7.400.456 ₹ 92,78 ₹ 87,93 ₹
2021-04-20 2.901.488.515 ₹ 32.939.337 ₹ 90,73 ₹ 92,78 ₹
2021-04-19 2.903.490.601 ₹ 8.835.303 ₹ 88,74 ₹ 90,73 ₹
2021-04-18 2.877.993.682 ₹ 39.075.167 ₹ 89,96 ₹ 88,74 ₹
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android