steem  (STEEM)
Steem (STEEM)
$1,18 -11.0%
0,00002025 BTC -11.1%
A 12.968 personas les gusta esto
Capitalización de mercado
$445.980.028
Volumen de comercio en 24 horas
$18.124.088
Mínimo en 24 h / Máximo en 24 h
$1,16 / $1,37
Cantidad circulante
382.539.109 / ∞
STEEM
USD

Steem EUR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-05-09 400.141.605 € 24.163.561 € 1,04 € N/A
2021-05-08 362.577.780 € 28.543.039 € 0,944402 € 1,04 €
2021-05-07 377.539.262 € 33.224.265 € 0,987358 € 0,944402 €
2021-05-06 293.045.162 € 6.951.040 € 0,768359 € 0,987358 €
2021-05-05 258.430.266 € 6.917.947 € 0,676044 € 0,768359 €
2021-05-04 295.908.456 € 5.996.817 € 0,774162 € 0,676044 €
2021-05-03 293.456.264 € 8.086.675 € 0,767869 € 0,774162 €
2021-05-02 284.183.081 € 3.967.947 € 0,743717 € 0,767869 €
2021-05-01 283.176.130 € 4.432.996 € 0,740348 € 0,743717 €
2021-04-30 266.373.630 € 5.029.674 € 0,697326 € 0,740348 €
2021-04-29 274.443.783 € 5.403.562 € 0,718566 € 0,697326 €
2021-04-28 290.078.657 € 9.094.651 € 0,760867 € 0,718566 €
2021-04-27 273.220.730 € 6.192.890 € 0,715032 € 0,760867 €
2021-04-26 236.977.349 € 10.636.990 € 0,621584 € 0,715032 €
2021-04-25 236.788.196 € 10.320.340 € 0,621088 € 0,621584 €
2021-04-24 223.357.630 € 8.284.027 € 0,585860 € 0,621088 €
2021-04-23 246.462.171 € 11.157.427 € 0,646462 € 0,585860 €
2021-04-22 296.353.619 € 6.490.406 € 0,777818 € 0,646462 €
2021-04-21 299.467.230 € 10.973.648 € 0,785289 € 0,777818 €
2021-04-20 314.645.168 € 9.001.939 € 0,814229 € 0,785289 €
2021-04-19 330.257.844 € 9.704.982 € 0,865589 € 0,814229 €
2021-04-18 381.284.185 € 8.165.191 € 0,999662 € 0,865589 €
2021-04-17 405.393.323 € 11.069.441 € 1,07 € 0,999662 €
2021-04-16 397.212.737 € 9.477.437 € 1,05 € 1,07 €
2021-04-15 369.798.995 € 13.003.943 € 0,973708 € 1,05 €
2021-04-14 394.403.069 € 9.331.020 € 1,04 € 0,973708 €
2021-04-13 399.211.542 € 9.369.288 € 1,05 € 1,04 €
2021-04-12 420.226.024 € 15.349.955 € 1,10 € 1,05 €
2021-04-11 453.233.258 € 38.515.317 € 1,18 € 1,10 €
2021-04-10 393.649.488 € 28.321.592 € 1,04 € 1,18 €
2021-04-09 327.213.279 € 11.296.142 € 0,861467 € 1,04 €
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android