sucrecoin  (XSR)
Sucrecoin (XSR)
$0,00793213 ?
Última actualización: 2021-02-26 02:08:25 UTC (Hace alrededor de 17 horas)
A 74 personas les gusta esto
Capitalización de mercado
$47.593
Volumen de comercio en 24 horas
?
Mínimo en 24 h / Máximo en 24 h
? / ?
Cantidad circulante
6.000.000 / 21.212.444
XSR
USD

Sucrecoin HUF (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2021-02-26 14.963.711 Ft 1.344,25 Ft 2,49 Ft N/A
2021-02-25 15.186.337 Ft 452,37 Ft 2,24 Ft 2,49 Ft
2021-02-24 16.413.148 Ft 21.942 Ft 2,47 Ft 2,24 Ft
2021-02-23 16.413.148 Ft 46.411 Ft 2,74 Ft 2,47 Ft
2021-02-22 16.413.148 Ft 46.411 Ft 2,74 Ft 2,74 Ft
2021-02-21 8.774.847 Ft 731,24 Ft 1,46 Ft 2,74 Ft
2021-02-20 8.090.833 Ft 6.175,86 Ft 1,45 Ft 1,46 Ft
2021-02-19 8.711.665 Ft 6.864,57 Ft 1,46 Ft 1,45 Ft
2021-02-18 8.657.851 Ft 1.507,20 Ft 1,44 Ft 1,46 Ft
2021-02-17 14.623.972 Ft 315,37 Ft 1,37 Ft 1,44 Ft
2021-02-16 14.623.972 Ft 315,37 Ft 1,37 Ft 1,37 Ft
2021-02-15 14.667.159 Ft 0,01442204 Ft 2,44 Ft 1,37 Ft
2021-02-14 15.771.496 Ft 42.698 Ft 1,22 Ft 2,44 Ft
2021-02-13 15.909.860 Ft 3.176,53 Ft 2,63 Ft 1,22 Ft
2021-02-12 16.375.470 Ft 2.124,58 Ft 2,68 Ft 2,63 Ft
2021-02-11 15.255.336 Ft 30.004 Ft 2,54 Ft 2,68 Ft
2021-02-10 9.045.449 Ft 4.670,48 Ft 1,47 Ft 2,54 Ft
2021-02-09 10.709.764 Ft 18.673,81 Ft 1,41 Ft 1,47 Ft
2021-02-08 12.349.396 Ft 6.234,40 Ft 2,06 Ft 1,41 Ft
2021-02-07 10.622.343 Ft 5.103,86 Ft 1,41 Ft 2,06 Ft
2021-02-06 10.622.343 Ft 5.103,86 Ft 1,41 Ft 1,41 Ft
2021-02-05 13.225.289 Ft 11.651,98 Ft 2,22 Ft 1,41 Ft
2021-02-04 12.910.493 Ft 2.151,76 Ft 2,15 Ft 2,22 Ft
2021-02-03 12.662.348 Ft 41.426 Ft 2,11 Ft 2,15 Ft
2021-02-02 11.144.580 Ft 17.627,95 Ft 1,96 Ft 2,11 Ft
2021-02-01 6.641.698 Ft 96,26 Ft 1,11 Ft 1,96 Ft
2021-01-31 12.813.645 Ft 1,94 Ft 1,94 Ft 1,11 Ft
2021-01-30 11.849.023 Ft 25.966 Ft 2,14 Ft 1,94 Ft
2021-01-29 10.248.275 Ft 18.594,27 Ft 1,85 Ft 2,14 Ft
2021-01-28 10.455.128 Ft 0,00903727 Ft 1,71 Ft 1,85 Ft
2021-01-27 10.881.337 Ft 5.933,80 Ft 1,02 Ft 1,71 Ft
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android