sucrecoin  (XSR)
Sucrecoin (XSR)
$0,00318118 4.2%
0,00000005 BTC 5.7%
A 112 personas les gusta esto
Capitalización de mercado
$31.607
Volumen de comercio en 24 horas
$0,539739
Mínimo en 24 h / Máximo en 24 h
$0,00297725 / $0,00318447
Cantidad circulante
9.935.686 / 21.212.444
XSR
USD

Sucrecoin JPY (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-11 3.260.707 ¥ 142,40 ¥ 0,331229 ¥ N/A
2021-04-10 3.219.712 ¥ 215,77 ¥ 0,323682 ¥ 0,331229 ¥
2021-04-09 3.178.172 ¥ 270,25 ¥ 0,320356 ¥ 0,323682 ¥
2021-04-08 3.231.699 ¥ 2,72 ¥ 0,324668 ¥ 0,320356 ¥
2021-04-07 3.392.573 ¥ 3,84 ¥ 0,341712 ¥ 0,324668 ¥
2021-04-06 3.534.298 ¥ 42,71 ¥ 0,337268 ¥ 0,341712 ¥
2021-04-05 2.783.612 ¥ 58,71 ¥ 0,283090 ¥ 0,337268 ¥
2021-04-04 1.849.617 ¥ 5.486,00 ¥ 0,197355 ¥ 0,283090 ¥
2021-04-03 5.327.828 ¥ 4.817,51 ¥ 0,538545 ¥ 0,197355 ¥
2021-04-02 5.539.855 ¥ 16,00 ¥ 0,557355 ¥ 0,538545 ¥
2021-04-01 5.253.391 ¥ 7.593,08 ¥ 0,539316 ¥ 0,557355 ¥
2021-03-31 5.612.379 ¥ 485,89 ¥ 0,607363 ¥ 0,539316 ¥
2021-03-30 5.573.878 ¥ 9,99 ¥ 0,567666 ¥ 0,607363 ¥
2021-03-29 5.642.760 ¥ 279,49 ¥ 0,576994 ¥ 0,567666 ¥
2021-03-28 5.519.501 ¥ 8.953,79 ¥ 0,560360 ¥ 0,576994 ¥
2021-03-27 5.725.597 ¥ 321,58 ¥ 0,585089 ¥ 0,560360 ¥
2021-03-26 5.504.183 ¥ 161,19 ¥ 0,556421 ¥ 0,585089 ¥
2021-03-25 5.951.340 ¥ 249,92 ¥ 0,609318 ¥ 0,556421 ¥
2021-03-24 6.164.193 ¥ 671,26 ¥ 0,632680 ¥ 0,609318 ¥
2021-03-23 6.189.107 ¥ 346,52 ¥ 0,631577 ¥ 0,632680 ¥
2021-03-22 6.702.736 ¥ 540,72 ¥ 0,689615 ¥ 0,631577 ¥
2021-03-21 6.981.568 ¥ 1.604,97 ¥ 0,706337 ¥ 0,689615 ¥
2021-03-20 7.752.748 ¥ 1.991,45 ¥ 0,803385 ¥ 0,706337 ¥
2021-03-19 7.163.078 ¥ 412,59 ¥ 0,739070 ¥ 0,803385 ¥
2021-03-18 6.964.673 ¥ 526,28 ¥ 0,721275 ¥ 0,739070 ¥
2021-03-17 6.413.737 ¥ 253,33 ¥ 0,663632 ¥ 0,721275 ¥
2021-03-16 53.074 ¥ 143,70 ¥ 0,675763 ¥ 0,663632 ¥
2021-03-15 4.361.129 ¥ 46,62 ¥ 0,737389 ¥ 0,675763 ¥
2021-03-14 4.538.552 ¥ 15.089,24 ¥ 0,498551 ¥ 0,737389 ¥
2021-03-13 3.255.775 ¥ 0,062133 ¥ 0,714529 ¥ 0,498551 ¥
2021-03-12 4.185.598 ¥ 5.163,41 ¥ 0,517944 ¥ 0,714529 ¥
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android