sucrecoin  (XSR)
Sucrecoin (XSR)
$0,00127228 -10.8%
0,00000003 BTC -2.0%
A 125 personas les gusta esto
Capitalización de mercado
$12.728,43
Volumen de comercio en 24 horas
$1,88
Mínimo en 24 h / Máximo en 24 h
$0,00121784 / $0,00143433
Cantidad circulante
10.004.418 / 21.212.444
XSR
USD

Sucrecoin MMK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-23 19.142.774 K 3.115,40 K 1,91 K N/A
2021-04-22 19.863.968 K 2.476,61 K 1,99 K 1,91 K
2021-04-21 21.587.170 K 5.518,35 K 2,14 K 1,99 K
2021-04-20 20.884.218 K 4.918,90 K 2,09 K 2,14 K
2021-04-19 23.640.954 K 6.445,30 K 2,38 K 2,09 K
2021-04-18 26.823.196 K 78.330 K 2,69 K 2,38 K
2021-04-17 31.519.906 K 61.935 K 3,17 K 2,69 K
2021-04-16 32.911.906 K 4.235,98 K 3,33 K 3,17 K
2021-04-15 32.966.767 K 6.088,03 K 3,32 K 3,33 K
2021-04-14 31.928.690 K 1.464.080 K 3,21 K 3,32 K
2021-04-13 37.829.453 K 903.184 K 3,80 K 3,21 K
2021-04-12 42.270.501 K 6.261,83 K 4,26 K 3,80 K
2021-04-11 41.866.086 K 1.828,32 K 4,25 K 4,26 K
2021-04-10 41.368.604 K 2.772,35 K 4,16 K 4,25 K
2021-04-09 40.986.366 K 3.485,23 K 4,13 K 4,16 K
2021-04-08 41.525.116 K 34,88 K 4,17 K 4,13 K
2021-04-07 43.590.994 K 49,37 K 4,39 K 4,17 K
2021-04-06 45.167.227 K 545,84 K 4,31 K 4,39 K
2021-04-05 35.366.183 K 745,79 K 3,60 K 4,31 K
2021-04-04 23.560.514 K 69.881 K 2,51 K 3,60 K
2021-04-03 67.884.835 K 61.366 K 6,86 K 2,51 K
2021-04-02 70.625.308 K 203,94 K 7,11 K 6,86 K
2021-04-01 66.847.812 K 96.646 K 6,86 K 7,11 K
2021-03-31 71.782.993 K 6.206,86 K 7,76 K 6,86 K
2021-03-30 71.596.568 K 128,29 K 7,29 K 7,76 K
2021-03-29 72.471.666 K 3.589,26 K 7,41 K 7,29 K
2021-03-28 70.988.870 K 115.159 K 7,21 K 7,41 K
2021-03-27 73.639.561 K 4.135,96 K 7,53 K 7,21 K
2021-03-26 71.074.672 K 2.081,20 K 7,18 K 7,53 K
2021-03-25 77.175.982 K 3.235,39 K 7,89 K 7,18 K
2021-03-24 80.047.047 K 8.719,27 K 8,22 K 7,89 K
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android