sucrecoin  (XSR)
Sucrecoin (XSR)
$0,00298169 -1.2%
0,00000005 BTC -0.2%
A 114 personas les gusta esto
Capitalización de mercado
$29.637
Volumen de comercio en 24 horas
$4,58
Mínimo en 24 h / Máximo en 24 h
$0,00213348 / $0,00427679
Cantidad circulante
9.939.562 / 21.212.444
XSR
USD

Sucrecoin YFI (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-12 0,66422622 YFI 0,00009837 YFI 0,0000000669 YFI N/A
2021-04-11 0,66606800 YFI 0,00002895 YFI 0,0000000673 YFI 0,0000000669 YFI
2021-04-10 0,64114974 YFI 0,00004293 YFI 0,0000000644 YFI 0,0000000673 YFI
2021-04-09 0,61003411 YFI 0,00005187 YFI 0,0000000615 YFI 0,0000000644 YFI
2021-04-08 0,73321578 YFI 0,0000006076 YFI 0,0000000726 YFI 0,0000000615 YFI
2021-04-07 0,73769984 YFI 0,0000008336 YFI 0,0000000741 YFI 0,0000000726 YFI
2021-04-06 0,82631935 YFI 0,00001001 YFI 0,0000000791 YFI 0,0000000741 YFI
2021-04-05 0,67299938 YFI 0,00001406 YFI 0,0000000678 YFI 0,0000000791 YFI
2021-04-04 0,44918069 YFI 0,00138122 YFI 0,0000000497 YFI 0,0000000678 YFI
2021-04-03 1,242877 YFI 0,00110930 YFI 0,0000001240 YFI 0,0000000497 YFI
2021-04-02 1,360414 YFI 0,00000393 YFI 0,0000001368 YFI 0,0000001240 YFI
2021-04-01 1,311282 YFI 0,00189864 YFI 0,0000001349 YFI 0,0000001368 YFI
2021-03-31 1,392051 YFI 0,00012120 YFI 0,0000001515 YFI 0,0000001349 YFI
2021-03-30 1,438957 YFI 0,00000258 YFI 0,0000001465 YFI 0,0000001515 YFI
2021-03-29 1,577315 YFI 0,00007792 YFI 0,0000001609 YFI 0,0000001465 YFI
2021-03-28 1,529775 YFI 0,00249366 YFI 0,0000001561 YFI 0,0000001609 YFI
2021-03-27 1,573467 YFI 0,00008837 YFI 0,0000001608 YFI 0,0000001561 YFI
2021-03-26 1,584515 YFI 0,00004647 YFI 0,0000001604 YFI 0,0000001608 YFI
2021-03-25 1,758161 YFI 0,00007436 YFI 0,0000001813 YFI 0,0000001604 YFI
2021-03-24 1,684460 YFI 0,00018249 YFI 0,0000001720 YFI 0,0000001813 YFI
2021-03-23 1,691487 YFI 0,00009629 YFI 0,0000001755 YFI 0,0000001720 YFI
2021-03-22 1,735612 YFI 0,00013967 YFI 0,0000001781 YFI 0,0000001755 YFI
2021-03-21 1,818815 YFI 0,00041814 YFI 0,0000001840 YFI 0,0000001781 YFI
2021-03-20 1,967584 YFI 0,00050527 YFI 0,0000002038 YFI 0,0000001840 YFI
2021-03-19 1,829432 YFI 0,00010552 YFI 0,0000001890 YFI 0,0000002038 YFI
2021-03-18 1,812698 YFI 0,00013669 YFI 0,0000001873 YFI 0,0000001890 YFI
2021-03-17 1,695418 YFI 0,00006672 YFI 0,0000001748 YFI 0,0000001873 YFI
2021-03-16 0,01386715 YFI 0,00003819 YFI 0,0000001796 YFI 0,0000001748 YFI
2021-03-15 1,087860 YFI 0,00001168 YFI 0,0000001848 YFI 0,0000001796 YFI
2021-03-14 1,111414 YFI 0,00364615 YFI 0,0000001205 YFI 0,0000001848 YFI
2021-03-13 0,80042507 YFI 0,0000000154 YFI 0,0000001769 YFI 0,0000001205 YFI
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android