swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0,00866826 -0.5%
0,00003844 ETH -0.2%
A 55 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$34,46
Mínimo en 24 h / Máximo en 24 h
$0,00869344 / $0,00886488
Cantidad circulante
? / 30.000.000
SPAZ
USD

SwapCoinz PHP (Datos históricos)

Fecha Abrir Cerrar
2020-07-05 0,434046 ₱ N/A
2020-07-04 0,435909 ₱ 0,434046 ₱
2020-07-03 0,447425 ₱ 0,435909 ₱
2020-07-02 0,450580 ₱ 0,447425 ₱
2020-07-01 0,451214 ₱ 0,450580 ₱
2020-06-30 0,452282 ₱ 0,451214 ₱
2020-06-29 0,446496 ₱ 0,452282 ₱
2020-06-28 0,450668 ₱ 0,446496 ₱
2020-06-27 0,458018 ₱ 0,450668 ₱
2020-06-26 0,472924 ₱ 0,458018 ₱
2020-06-25 0,470033 ₱ 0,472924 ₱
2020-06-24 0,500319 ₱ 0,470033 ₱
2020-06-23 0,505014 ₱ 0,500319 ₱
2020-06-22 0,488788 ₱ 0,505014 ₱
2020-06-21 0,491928 ₱ 0,488788 ₱
2020-06-20 0,449946 ₱ 0,491928 ₱
2020-06-19 0,180087 ₱ 0,449946 ₱
2020-06-18 0,501640 ₱ 0,180087 ₱
2020-06-17 0,495403 ₱ 0,501640 ₱
2020-06-16 0,501859 ₱ 0,495403 ₱
2020-06-15 0,503017 ₱ 0,501859 ₱
2020-06-14 0,509194 ₱ 0,503017 ₱
2020-06-13 0,363580 ₱ 0,509194 ₱
2020-06-12 0,286476 ₱ 0,363580 ₱
2020-06-11 0,523410 ₱ 0,286476 ₱
2020-06-10 0,522270 ₱ 0,523410 ₱
2020-06-09 0,584967 ₱ 0,522270 ₱
2020-06-08 0,194203 ₱ 0,584967 ₱
2020-06-07 0,168336 ₱ 0,194203 ₱
2020-06-06 0,167575 ₱ 0,168336 ₱
2020-06-05 0,151568 ₱ 0,167575 ₱
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android