swipe  (SXP)
Swipe (SXP)
$0,942968 -21.6%
0,00005584 BTC -11.1%
0,00186499 ETH -8.1%
A 13.175 personas les gusta esto
Capitalización de mercado
$72.202.621
Volumen de comercio en 24 horas
$176.647.192
Mínimo en 24 h / Máximo en 24 h
$0,841843 / $1,25
Cantidad circulante
76.891.061 / 289.136.211
Valoración tras la dilución total
$271.506.101
Cantidad máx.
289.136.211
SXP
USD

Swipe USD (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-11-26 86.212.953 $ 124.605.260 $ 1,12 $ N/A
2020-11-25 90.368.645 $ 142.475.733 $ 1,17 $ 1,12 $
2020-11-24 86.625.010 $ 78.633.395 $ 1,14 $ 1,17 $
2020-11-23 79.131.571 $ 77.177.576 $ 1,03 $ 1,14 $
2020-11-22 86.966.071 $ 82.478.962 $ 1,13 $ 1,03 $
2020-11-21 75.010.082 $ 43.337.334 $ 0,978036 $ 1,13 $
2020-11-20 73.216.025 $ 34.982.654 $ 0,952312 $ 0,978036 $
2020-11-19 75.343.892 $ 57.921.279 $ 0,978657 $ 0,952312 $
2020-11-18 80.329.891 $ 70.926.827 $ 1,04 $ 0,978657 $
2020-11-17 78.998.182 $ 66.184.393 $ 1,03 $ 1,04 $
2020-11-16 71.012.659 $ 48.327.044 $ 0,921299 $ 1,03 $
2020-11-15 72.278.087 $ 31.927.796 $ 0,938047 $ 0,921299 $
2020-11-14 73.148.689 $ 43.509.859 $ 0,950830 $ 0,938047 $
2020-11-13 69.282.256 $ 27.560.632 $ 0,899506 $ 0,950830 $
2020-11-12 73.244.550 $ 41.226.674 $ 0,951990 $ 0,899506 $
2020-11-11 78.592.507 $ 51.247.770 $ 1,01 $ 0,951990 $
2020-11-10 73.015.146 $ 55.156.590 $ 0,951702 $ 1,01 $
2020-11-09 75.400.611 $ 61.896.244 $ 0,984273 $ 0,951702 $
2020-11-08 76.080.575 $ 137.817.426 $ 0,994125 $ 0,984273 $
2020-11-07 72.245.659 $ 42.613.544 $ 0,940160 $ 0,994125 $
2020-11-06 62.292.950 $ 35.268.492 $ 0,811014 $ 0,940160 $
2020-11-05 58.763.528 $ 19.464.882 $ 0,766820 $ 0,811014 $
2020-11-04 59.306.899 $ 38.879.761 $ 0,769335 $ 0,766820 $
2020-11-03 61.943.577 $ 39.937.142 $ 0,807374 $ 0,769335 $
2020-11-02 63.294.874 $ 19.532.856 $ 0,826468 $ 0,807374 $
2020-11-01 62.639.727 $ 24.429.165 $ 0,817936 $ 0,826468 $
2020-10-31 64.993.572 $ 43.218.512 $ 0,845228 $ 0,817936 $
2020-10-30 67.038.653 $ 60.114.236 $ 0,871537 $ 0,845228 $
2020-10-29 66.991.808 $ 43.298.361 $ 0,874073 $ 0,871537 $
2020-10-28 74.641.956 $ 42.201.276 $ 1,00 $ 0,874073 $
2020-10-27 77.819.698 $ 72.249.341 $ 1,01 $ 1,00 $
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android