syscoin  (SYS)
Syscoin (SYS)
$0,05357076 -5.4%
0,00000489 BTC -5.4%
A 3.807 personas les gusta esto
Capitalización de mercado
$31.915.526
Volumen de comercio en 24 horas
$795.032
Mínimo en 24 h / Máximo en 24 h
$0,05291479 / $0,05687258
Cantidad circulante
595.763.937 / 888.000.000
SYS
USD

Syscoin BCH (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-20 144.992 BCH 4.467 BCH 0,00024338 BCH N/A
2020-09-19 142.959 BCH 3.404 BCH 0,00023970 BCH 0,00024338 BCH
2020-09-18 146.953 BCH 5.464 BCH 0,00024674 BCH 0,00023970 BCH
2020-09-17 159.773 BCH 5.764 BCH 0,00026818 BCH 0,00024674 BCH
2020-09-16 157.665 BCH 6.068 BCH 0,00026493 BCH 0,00026818 BCH
2020-09-15 182.323 BCH 5.383 BCH 0,00030643 BCH 0,00026493 BCH
2020-09-14 180.948 BCH 6.771 BCH 0,00030307 BCH 0,00030643 BCH
2020-09-13 185.752 BCH 6.080 BCH 0,00031152 BCH 0,00030307 BCH
2020-09-12 188.771 BCH 6.274 BCH 0,00031843 BCH 0,00031152 BCH
2020-09-11 183.460 BCH 8.836 BCH 0,00030823 BCH 0,00031843 BCH
2020-09-10 171.820 BCH 5.328 BCH 0,00028899 BCH 0,00030823 BCH
2020-09-09 168.144 BCH 6.071 BCH 0,00028214 BCH 0,00028899 BCH
2020-09-08 171.557 BCH 3.070 BCH 0,00028857 BCH 0,00028214 BCH
2020-09-07 174.724 BCH 3.535 BCH 0,00029363 BCH 0,00028857 BCH
2020-09-06 157.875 BCH 3.503 BCH 0,00026537 BCH 0,00029363 BCH
2020-09-05 189.041 BCH 4.238 BCH 0,00031779 BCH 0,00026537 BCH
2020-09-04 205.024 BCH 4.693 BCH 0,00034469 BCH 0,00031779 BCH
2020-09-03 203.109 BCH 5.185 BCH 0,00034150 BCH 0,00034469 BCH
2020-09-02 194.227 BCH 9.387 BCH 0,00032627 BCH 0,00034150 BCH
2020-09-01 199.053 BCH 8.404 BCH 0,00033474 BCH 0,00032627 BCH
2020-08-31 200.582 BCH 9.000 BCH 0,00033749 BCH 0,00033474 BCH
2020-08-30 211.222 BCH 9.383 BCH 0,00035538 BCH 0,00033749 BCH
2020-08-29 216.906 BCH 16.503 BCH 0,00036532 BCH 0,00035538 BCH
2020-08-28 195.987 BCH 9.203 BCH 0,00033012 BCH 0,00036532 BCH
2020-08-27 196.304 BCH 5.593 BCH 0,00033209 BCH 0,00033012 BCH
2020-08-26 190.441 BCH 8.632 BCH 0,00032084 BCH 0,00033209 BCH
2020-08-25 195.696 BCH 10.416 BCH 0,00033011 BCH 0,00032084 BCH
2020-08-24 190.798 BCH 8.161 BCH 0,00032068 BCH 0,00033011 BCH
2020-08-23 196.708 BCH 9.243 BCH 0,00033149 BCH 0,00032068 BCH
2020-08-22 191.211 BCH 10.799 BCH 0,00031997 BCH 0,00033149 BCH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android