syscoin  (SYS)
Syscoin (SYS)
$0,05336532 -5.8%
0,00000488 BTC -5.8%
A 3.810 personas les gusta esto
Capitalización de mercado
$31.799.710
Volumen de comercio en 24 horas
$835.800
Mínimo en 24 h / Máximo en 24 h
$0,05291479 / $0,05677494
Cantidad circulante
595.778.559 / 888.000.000
SYS
USD

Syscoin BTC (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-21 2.926 BTC 71,906 BTC 0,00000491 BTC N/A
2020-09-20 3.058 BTC 94,156 BTC 0,00000513 BTC 0,00000491 BTC
2020-09-19 3.050 BTC 72,694 BTC 0,00000512 BTC 0,00000513 BTC
2020-09-18 3.148 BTC 116,872 BTC 0,00000528 BTC 0,00000512 BTC
2020-09-17 3.376 BTC 121,837 BTC 0,00000567 BTC 0,00000528 BTC
2020-09-16 3.433 BTC 132,331 BTC 0,00000578 BTC 0,00000567 BTC
2020-09-15 3.853 BTC 113,871 BTC 0,00000648 BTC 0,00000578 BTC
2020-09-14 3.887 BTC 145,456 BTC 0,00000651 BTC 0,00000648 BTC
2020-09-13 4.080 BTC 133,870 BTC 0,00000686 BTC 0,00000651 BTC
2020-09-12 4.096 BTC 136,078 BTC 0,00000691 BTC 0,00000686 BTC
2020-09-11 4.036 BTC 194,356 BTC 0,00000678 BTC 0,00000691 BTC
2020-09-10 3.772 BTC 116,889 BTC 0,00000634 BTC 0,00000678 BTC
2020-09-09 3.695 BTC 133,496 BTC 0,00000620 BTC 0,00000634 BTC
2020-09-08 3.776 BTC 67,579 BTC 0,00000635 BTC 0,00000620 BTC
2020-09-07 3.875 BTC 78,440 BTC 0,00000651 BTC 0,00000635 BTC
2020-09-06 3.495 BTC 77,550 BTC 0,00000588 BTC 0,00000651 BTC
2020-09-05 4.167 BTC 93,398 BTC 0,00000700 BTC 0,00000588 BTC
2020-09-04 4.313 BTC 98,706 BTC 0,00000725 BTC 0,00000700 BTC
2020-09-03 4.700 BTC 119,976 BTC 0,00000790 BTC 0,00000725 BTC
2020-09-02 4.771 BTC 230,236 BTC 0,00000800 BTC 0,00000790 BTC
2020-09-01 4.682 BTC 197,662 BTC 0,00000787 BTC 0,00000800 BTC
2020-08-31 4.769 BTC 214,383 BTC 0,00000804 BTC 0,00000787 BTC
2020-08-30 4.936 BTC 219,169 BTC 0,00000830 BTC 0,00000804 BTC
2020-08-29 5.053 BTC 384,426 BTC 0,00000851 BTC 0,00000830 BTC
2020-08-28 4.577 BTC 214,939 BTC 0,00000771 BTC 0,00000851 BTC
2020-08-27 4.708 BTC 134,082 BTC 0,00000796 BTC 0,00000771 BTC
2020-08-26 4.633 BTC 210,020 BTC 0,00000781 BTC 0,00000796 BTC
2020-08-25 4.851 BTC 258,205 BTC 0,00000818 BTC 0,00000781 BTC
2020-08-24 4.655 BTC 199,402 BTC 0,00000784 BTC 0,00000818 BTC
2020-08-23 4.840 BTC 227,418 BTC 0,00000816 BTC 0,00000784 BTC
2020-08-22 4.703 BTC 265,497 BTC 0,00000787 BTC 0,00000816 BTC
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android