syscoin  (SYS)
Syscoin (SYS)
$0,04777836 -11.7%
0,00000456 BTC -11.7%
A 3.812 personas les gusta esto
Capitalización de mercado
$28.345.565
Volumen de comercio en 24 horas
$999.143
Mínimo en 24 h / Máximo en 24 h
$0,04496659 / $0,05440766
Cantidad circulante
595.809.095 / 888.000.000
SYS
USD

Syscoin CLP (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-21 24.402.789.505 CLP$ 599.640.201 CLP$ 40,96 CLP$ N/A
2020-09-20 25.855.528.091 CLP$ 796.264.520 CLP$ 43,39 CLP$ 40,96 CLP$
2020-09-19 25.429.388.265 CLP$ 606.137.893 CLP$ 42,68 CLP$ 43,39 CLP$
2020-09-18 26.214.362.518 CLP$ 972.850.382 CLP$ 43,93 CLP$ 42,68 CLP$
2020-09-17 28.142.963.148 CLP$ 1.015.537.955 CLP$ 47,25 CLP$ 43,93 CLP$
2020-09-16 28.240.217.946 CLP$ 1.089.951.911 CLP$ 47,58 CLP$ 47,25 CLP$
2020-09-15 31.433.038.146 CLP$ 929.630.333 CLP$ 52,92 CLP$ 47,58 CLP$
2020-09-14 30.890.103.232 CLP$ 1.156.312.595 CLP$ 51,76 CLP$ 52,92 CLP$
2020-09-13 32.756.000.865 CLP$ 1.076.212.590 CLP$ 55,14 CLP$ 51,76 CLP$
2020-09-12 32.766.998.133 CLP$ 1.087.734.796 CLP$ 55,21 CLP$ 55,14 CLP$
2020-09-11 32.268.971.694 CLP$ 1.554.124.511 CLP$ 54,22 CLP$ 55,21 CLP$
2020-09-10 29.557.185.189 CLP$ 916.182.922 CLP$ 49,69 CLP$ 54,22 CLP$
2020-09-09 28.850.845.908 CLP$ 1.044.856.838 CLP$ 48,56 CLP$ 49,69 CLP$
2020-09-08 30.360.258.209 CLP$ 542.989.916 CLP$ 51,04 CLP$ 48,56 CLP$
2020-09-07 30.806.925.178 CLP$ 622.547.699 CLP$ 51,71 CLP$ 51,04 CLP$
2020-09-06 27.438.962.586 CLP$ 608.812.180 CLP$ 46,12 CLP$ 51,71 CLP$
2020-09-05 33.704.414.468 CLP$ 755.532.815 CLP$ 56,66 CLP$ 46,12 CLP$
2020-09-04 34.111.125.295 CLP$ 780.738.987 CLP$ 57,35 CLP$ 56,66 CLP$
2020-09-03 41.304.848.052 CLP$ 1.054.382.427 CLP$ 69,45 CLP$ 57,35 CLP$
2020-09-02 44.087.238.312 CLP$ 2.115.683.146 CLP$ 73,54 CLP$ 69,45 CLP$
2020-09-01 42.376.288.871 CLP$ 1.789.136.897 CLP$ 71,26 CLP$ 73,54 CLP$
2020-08-31 43.443.297.136 CLP$ 1.955.130.920 CLP$ 73,31 CLP$ 71,26 CLP$
2020-08-30 44.149.981.313 CLP$ 1.962.472.472 CLP$ 74,33 CLP$ 73,31 CLP$
2020-08-29 45.388.579.729 CLP$ 3.453.419.698 CLP$ 76,45 CLP$ 74,33 CLP$
2020-08-28 40.583.879.996 CLP$ 1.905.713.946 CLP$ 68,36 CLP$ 76,45 CLP$
2020-08-27 42.356.626.682 CLP$ 1.205.665.071 CLP$ 71,58 CLP$ 68,36 CLP$
2020-08-26 41.392.874.779 CLP$ 1.876.205.527 CLP$ 69,73 CLP$ 71,58 CLP$
2020-08-25 44.873.491.796 CLP$ 2.386.514.495 CLP$ 75,63 CLP$ 69,73 CLP$
2020-08-24 43.051.786.233 CLP$ 1.842.524.611 CLP$ 72,40 CLP$ 75,63 CLP$
2020-08-23 44.820.987.863 CLP$ 2.106.015.830 CLP$ 75,53 CLP$ 72,40 CLP$
2020-08-22 42.969.249.555 CLP$ 2.425.272.092 CLP$ 71,86 CLP$ 75,53 CLP$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android