syscoin  (SYS)
Syscoin (SYS)
$0,05211369 -1.6%
0,00000484 BTC -1.6%
A 3.829 personas les gusta esto
Capitalización de mercado
$31.054.837
Volumen de comercio en 24 horas
$580.888
Mínimo en 24 h / Máximo en 24 h
$0,05126372 / $0,05369661
Cantidad circulante
596.299.516 / 888.000.000
SYS
USD

Syscoin CNY (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-30 217.275.850 ¥ 4.803.160 ¥ 0,363540 ¥ N/A
2020-09-29 228.816.781 ¥ 5.941.628 ¥ 0,374306 ¥ 0,363540 ¥
2020-09-28 212.433.467 ¥ 3.569.226 ¥ 0,356446 ¥ 0,374306 ¥
2020-09-27 216.250.692 ¥ 4.170.044 ¥ 0,359428 ¥ 0,356446 ¥
2020-09-26 204.234.527 ¥ 6.299.861 ¥ 0,343323 ¥ 0,359428 ¥
2020-09-25 197.112.008 ¥ 6.158.471 ¥ 0,330734 ¥ 0,343323 ¥
2020-09-24 190.409.502 ¥ 6.153.820 ¥ 0,319014 ¥ 0,330734 ¥
2020-09-23 201.104.642 ¥ 7.841.122 ¥ 0,336334 ¥ 0,319014 ¥
2020-09-22 200.047.189 ¥ 6.955.125 ¥ 0,338034 ¥ 0,336334 ¥
2020-09-21 216.405.618 ¥ 5.317.651 ¥ 0,363242 ¥ 0,338034 ¥
2020-09-20 229.288.593 ¥ 7.061.328 ¥ 0,384753 ¥ 0,363242 ¥
2020-09-19 225.509.555 ¥ 5.375.272 ¥ 0,378489 ¥ 0,384753 ¥
2020-09-18 232.977.886 ¥ 8.646.124 ¥ 0,390462 ¥ 0,378489 ¥
2020-09-17 250.032.960 ¥ 9.022.432 ¥ 0,419751 ¥ 0,390462 ¥
2020-09-16 250.909.766 ¥ 9.684.046 ¥ 0,422781 ¥ 0,419751 ¥
2020-09-15 279.726.218 ¥ 8.272.908 ¥ 0,470902 ¥ 0,422781 ¥
2020-09-14 274.211.354 ¥ 10.264.583 ¥ 0,459445 ¥ 0,470902 ¥
2020-09-13 290.775.304 ¥ 9.553.549 ¥ 0,489462 ¥ 0,459445 ¥
2020-09-12 290.872.927 ¥ 9.655.831 ¥ 0,490056 ¥ 0,489462 ¥
2020-09-11 285.261.890 ¥ 13.738.662 ¥ 0,479274 ¥ 0,490056 ¥
2020-09-10 263.465.925 ¥ 8.166.643 ¥ 0,442954 ¥ 0,479274 ¥
2020-09-09 255.518.328 ¥ 9.253.804 ¥ 0,430057 ¥ 0,442954 ¥
2020-09-08 267.512.613 ¥ 4.784.434 ¥ 0,449740 ¥ 0,430057 ¥
2020-09-07 273.229.081 ¥ 5.521.426 ¥ 0,458593 ¥ 0,449740 ¥
2020-09-06 243.358.352 ¥ 5.399.604 ¥ 0,409061 ¥ 0,458593 ¥
2020-09-05 298.927.146 ¥ 6.700.881 ¥ 0,502514 ¥ 0,409061 ¥
2020-09-04 301.047.180 ¥ 6.890.399 ¥ 0,506123 ¥ 0,502514 ¥
2020-09-03 366.158.987 ¥ 9.346.883 ¥ 0,615647 ¥ 0,506123 ¥
2020-09-02 390.315.198 ¥ 18.730.616 ¥ 0,651034 ¥ 0,615647 ¥
2020-09-01 373.806.168 ¥ 15.782.184 ¥ 0,628622 ¥ 0,651034 ¥
2020-08-31 382.624.532 ¥ 17.219.711 ¥ 0,645709 ¥ 0,628622 ¥
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android