syscoin  (SYS)
Syscoin (SYS)
$0,05334657 -5.9%
0,00000497 BTC -5.9%
A 3.822 personas les gusta esto
Capitalización de mercado
$31.796.162
Volumen de comercio en 24 horas
$748.083
Mínimo en 24 h / Máximo en 24 h
$0,05271842 / $0,05844402
Cantidad circulante
596.245.804 / 888.000.000
SYS
USD

Syscoin ETH (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-29 94.271 ETH 2.461 ETH 0,00015503 ETH N/A
2020-09-28 87.353 ETH 1.465 ETH 0,00014628 ETH 0,00015503 ETH
2020-09-27 89.474 ETH 1.724 ETH 0,00014856 ETH 0,00014628 ETH
2020-09-26 85.293 ETH 2.628 ETH 0,00014321 ETH 0,00014856 ETH
2020-09-25 82.752 ETH 2.585 ETH 0,00013885 ETH 0,00014321 ETH
2020-09-24 87.180 ETH 2.816 ETH 0,00014597 ETH 0,00013885 ETH
2020-09-23 86.433 ETH 3.363 ETH 0,00014423 ETH 0,00014597 ETH
2020-09-22 85.595 ETH 2.986 ETH 0,00014514 ETH 0,00014423 ETH
2020-09-21 86.184 ETH 2.118 ETH 0,00014466 ETH 0,00014514 ETH
2020-09-20 87.823 ETH 2.706 ETH 0,00014746 ETH 0,00014466 ETH
2020-09-19 87.222 ETH 2.077 ETH 0,00014622 ETH 0,00014746 ETH
2020-09-18 88.295 ETH 3.286 ETH 0,00014842 ETH 0,00014622 ETH
2020-09-17 101.397 ETH 3.658 ETH 0,00017020 ETH 0,00014842 ETH
2020-09-16 101.680 ETH 3.917 ETH 0,00017102 ETH 0,00017020 ETH
2020-09-15 109.761 ETH 3.227 ETH 0,00018367 ETH 0,00017102 ETH
2020-09-14 109.834 ETH 4.109 ETH 0,00018392 ETH 0,00018367 ETH
2020-09-13 110.388 ETH 3.608 ETH 0,00018483 ETH 0,00018392 ETH
2020-09-12 113.692 ETH 3.779 ETH 0,00019178 ETH 0,00018483 ETH
2020-09-11 113.527 ETH 5.468 ETH 0,00019074 ETH 0,00019178 ETH
2020-09-10 109.403 ETH 3.397 ETH 0,00018425 ETH 0,00019074 ETH
2020-09-09 111.029 ETH 4.001 ETH 0,00018594 ETH 0,00018425 ETH
2020-09-08 110.923 ETH 1.991 ETH 0,00018713 ETH 0,00018594 ETH
2020-09-07 112.183 ETH 2.273 ETH 0,00018882 ETH 0,00018713 ETH
2020-09-06 106.727 ETH 2.368 ETH 0,00017940 ETH 0,00018882 ETH
2020-09-05 112.626 ETH 2.525 ETH 0,00018933 ETH 0,00017940 ETH
2020-09-04 114.298 ETH 2.616 ETH 0,00019216 ETH 0,00018933 ETH
2020-09-03 121.652 ETH 3.105 ETH 0,00020454 ETH 0,00019216 ETH
2020-09-02 118.515 ETH 5.737 ETH 0,00019940 ETH 0,00020454 ETH
2020-09-01 125.418 ETH 5.295 ETH 0,00021091 ETH 0,00019940 ETH
2020-08-31 130.232 ETH 5.857 ETH 0,00021963 ETH 0,00021091 ETH
2020-08-30 141.496 ETH 6.296 ETH 0,00023848 ETH 0,00021963 ETH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android