syscoin  (SYS)
Syscoin (SYS)
$0,05075104 7.2%
0,00000473 BTC 7.2%
A 3.819 personas les gusta esto
Capitalización de mercado
$30.250.192
Volumen de comercio en 24 horas
$895.435
Mínimo en 24 h / Máximo en 24 h
$0,04683503 / $0,05146491
Cantidad circulante
596.050.685 / 888.000.000
SYS
USD

Syscoin HUF (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-26 9.352.414.609 Ft 288.486.528 Ft 15,72 Ft N/A
2020-09-25 8.971.848.045 Ft 280.312.017 Ft 15,05 Ft 15,72 Ft
2020-09-24 8.761.807.329 Ft 283.212.701 Ft 14,68 Ft 15,05 Ft
2020-09-23 9.201.952.202 Ft 358.603.631 Ft 15,38 Ft 14,68 Ft
2020-09-22 9.048.746.181 Ft 314.652.665 Ft 15,29 Ft 15,38 Ft
2020-09-21 9.724.026.098 Ft 238.944.690 Ft 16,32 Ft 15,29 Ft
2020-09-20 10.306.503.608 Ft 317.406.132 Ft 17,29 Ft 16,32 Ft
2020-09-19 10.136.636.196 Ft 241.618.054 Ft 17,01 Ft 17,29 Ft
2020-09-18 10.480.950.045 Ft 388.917.059 Ft 17,56 Ft 17,01 Ft
2020-09-17 11.263.037.855 Ft 406.255.194 Ft 18,90 Ft 17,56 Ft
2020-09-16 11.181.769.569 Ft 431.532.531 Ft 18,84 Ft 18,90 Ft
2020-09-15 12.369.069.886 Ft 365.810.716 Ft 20,82 Ft 18,84 Ft
2020-09-14 12.112.639.838 Ft 453.317.945 Ft 20,29 Ft 20,82 Ft
2020-09-13 12.836.165.705 Ft 421.737.782 Ft 21,61 Ft 20,29 Ft
2020-09-12 12.840.475.228 Ft 426.253.014 Ft 21,63 Ft 21,61 Ft
2020-09-11 12.624.014.685 Ft 607.992.434 Ft 21,21 Ft 21,63 Ft
2020-09-10 11.660.786.992 Ft 361.441.449 Ft 19,60 Ft 21,21 Ft
2020-09-09 11.334.151.685 Ft 410.485.280 Ft 19,08 Ft 19,60 Ft
2020-09-08 11.923.337.204 Ft 213.217.421 Ft 20,04 Ft 19,08 Ft
2020-09-07 12.161.838.705 Ft 245.772.592 Ft 20,41 Ft 20,04 Ft
2020-09-06 10.820.439.652 Ft 240.082.526 Ft 18,19 Ft 20,41 Ft
2020-09-05 13.291.194.286 Ft 297.941.193 Ft 22,34 Ft 18,19 Ft
2020-09-04 13.324.606.546 Ft 304.974.982 Ft 22,40 Ft 22,34 Ft
2020-09-03 16.184.772.703 Ft 413.146.174 Ft 27,21 Ft 22,40 Ft
2020-09-02 17.057.308.124 Ft 818.580.137 Ft 28,45 Ft 27,21 Ft
2020-09-01 16.247.007.745 Ft 685.952.494 Ft 27,32 Ft 28,45 Ft
2020-08-31 16.565.444.595 Ft 745.432.092 Ft 27,95 Ft 27,32 Ft
2020-08-30 16.833.966.106 Ft 748.272.006 Ft 28,34 Ft 27,95 Ft
2020-08-29 17.306.231.850 Ft 1.316.755.940 Ft 29,15 Ft 28,34 Ft
2020-08-28 15.591.991.657 Ft 732.159.566 Ft 26,26 Ft 29,15 Ft
2020-08-27 16.223.494.524 Ft 461.806.191 Ft 27,42 Ft 26,26 Ft
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android