syscoin  (SYS)
Syscoin (SYS)
$0,05022591 4.3%
0,00000470 BTC 4.3%
A 3.819 personas les gusta esto
Capitalización de mercado
$29.937.068
Volumen de comercio en 24 horas
$910.055
Mínimo en 24 h / Máximo en 24 h
$0,04683503 / $0,05146491
Cantidad circulante
596.048.314 / 888.000.000
SYS
USD

Syscoin INR (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-26 2.205.806.523 ₹ 68.040.767 ₹ 3,71 ₹ N/A
2020-09-25 2.126.960.583 ₹ 66.453.712 ₹ 3,57 ₹ 3,71 ₹
2020-09-24 2.062.673.612 ₹ 66.668.702 ₹ 3,46 ₹ 3,57 ₹
2020-09-23 2.180.239.523 ₹ 85.008.331 ₹ 3,65 ₹ 3,46 ₹
2020-09-22 2.162.987.566 ₹ 75.201.182 ₹ 3,65 ₹ 3,65 ₹
2020-09-21 2.350.923.210 ₹ 57.768.316 ₹ 3,95 ₹ 3,65 ₹
2020-09-20 2.493.421.140 ₹ 76.789.102 ₹ 4,18 ₹ 3,95 ₹
2020-09-19 2.452.325.632 ₹ 58.453.923 ₹ 4,12 ₹ 4,18 ₹
2020-09-18 2.534.088.668 ₹ 94.043.453 ₹ 4,25 ₹ 4,12 ₹
2020-09-17 2.722.541.640 ₹ 98.242.831 ₹ 4,57 ₹ 4,25 ₹
2020-09-16 2.723.433.532 ₹ 105.111.627 ₹ 4,59 ₹ 4,57 ₹
2020-09-15 3.014.625.528 ₹ 89.160.642 ₹ 5,08 ₹ 4,59 ₹
2020-09-14 2.948.135.002 ₹ 110.357.856 ₹ 4,94 ₹ 5,08 ₹
2020-09-13 3.126.119.580 ₹ 102.710.012 ₹ 5,26 ₹ 4,94 ₹
2020-09-12 3.127.169.121 ₹ 103.809.652 ₹ 5,27 ₹ 5,26 ₹
2020-09-11 3.069.312.834 ₹ 147.822.941 ₹ 5,16 ₹ 5,27 ₹
2020-09-10 2.827.230.001 ₹ 87.635.539 ₹ 4,75 ₹ 5,16 ₹
2020-09-09 2.752.602.385 ₹ 99.726.124 ₹ 4,63 ₹ 4,75 ₹
2020-09-08 2.876.441.073 ₹ 51.444.832 ₹ 4,84 ₹ 4,63 ₹
2020-09-07 2.926.577.835 ₹ 59.140.416 ₹ 4,91 ₹ 4,84 ₹
2020-09-06 2.605.052.909 ₹ 57.800.580 ₹ 4,38 ₹ 4,91 ₹
2020-09-05 3.199.894.408 ₹ 71.730.225 ₹ 5,38 ₹ 4,38 ₹
2020-09-04 3.229.587.082 ₹ 73.919.125 ₹ 5,43 ₹ 5,38 ₹
2020-09-03 3.922.342.159 ₹ 100.125.018 ₹ 6,59 ₹ 5,43 ₹
2020-09-02 4.176.452.639 ₹ 200.421.429 ₹ 6,97 ₹ 6,59 ₹
2020-09-01 4.008.279.321 ₹ 169.230.497 ₹ 6,74 ₹ 6,97 ₹
2020-08-31 4.075.622.281 ₹ 183.420.120 ₹ 6,88 ₹ 6,74 ₹
2020-08-30 4.141.916.667 ₹ 184.108.740 ₹ 6,97 ₹ 6,88 ₹
2020-08-29 4.258.115.389 ₹ 323.981.487 ₹ 7,17 ₹ 6,97 ₹
2020-08-28 3.816.988.260 ₹ 179.235.888 ₹ 6,43 ₹ 7,17 ₹
2020-08-27 4.008.982.800 ₹ 114.114.152 ₹ 6,78 ₹ 6,43 ₹
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android