syscoin  (SYS)
Syscoin (SYS)
$0,05172255 -2.9%
0,00000482 BTC -2.9%
A 3.828 personas les gusta esto
Capitalización de mercado
$30.812.442
Volumen de comercio en 24 horas
$566.611
Mínimo en 24 h / Máximo en 24 h
$0,05126372 / $0,05369661
Cantidad circulante
596.306.016 / 888.000.000
SYS
USD

Syscoin JPY (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-30 3.368.601.764 ¥ 74.455.491 ¥ 5,64 ¥ N/A
2020-09-29 3.543.101.171 ¥ 91.964.873 ¥ 5,79 ¥ 5,64 ¥
2020-09-28 3.286.464.467 ¥ 55.221.062 ¥ 5,51 ¥ 5,79 ¥
2020-09-27 3.346.247.963 ¥ 64.526.973 ¥ 5,56 ¥ 5,51 ¥
2020-09-26 3.160.310.675 ¥ 97.483.601 ¥ 5,31 ¥ 5,56 ¥
2020-09-25 3.043.347.983 ¥ 95.084.871 ¥ 5,11 ¥ 5,31 ¥
2020-09-24 2.945.910.722 ¥ 95.158.870 ¥ 4,93 ¥ 5,11 ¥
2020-09-23 3.115.340.750 ¥ 121.478.855 ¥ 5,21 ¥ 4,93 ¥
2020-09-22 3.077.382.234 ¥ 106.991.309 ¥ 5,20 ¥ 5,21 ¥
2020-09-21 3.341.131.376 ¥ 82.100.314 ¥ 5,61 ¥ 5,20 ¥
2020-09-20 3.541.964.957 ¥ 109.080.774 ¥ 5,94 ¥ 5,61 ¥
2020-09-19 3.483.587.795 ¥ 83.035.209 ¥ 5,85 ¥ 5,94 ¥
2020-09-18 3.606.695.769 ¥ 133.811.647 ¥ 6,04 ¥ 5,85 ¥
2020-09-17 3.887.489.132 ¥ 140.292.113 ¥ 6,53 ¥ 6,04 ¥
2020-09-16 3.898.601.105 ¥ 150.540.519 ¥ 6,57 ¥ 6,53 ¥
2020-09-15 4.342.831.162 ¥ 128.438.097 ¥ 7,31 ¥ 6,57 ¥
2020-09-14 4.258.753.815 ¥ 159.425.150 ¥ 7,14 ¥ 7,31 ¥
2020-09-13 4.516.453.886 ¥ 148.390.048 ¥ 7,60 ¥ 7,14 ¥
2020-09-12 4.517.970.209 ¥ 149.978.750 ¥ 7,61 ¥ 7,60 ¥
2020-09-11 4.431.033.170 ¥ 213.405.538 ¥ 7,44 ¥ 7,61 ¥
2020-09-10 4.095.295.754 ¥ 126.948.496 ¥ 6,89 ¥ 7,44 ¥
2020-09-09 3.955.906.958 ¥ 143.242.273 ¥ 6,66 ¥ 6,89 ¥
2020-09-08 4.163.413.491 ¥ 74.457.639 ¥ 7,00 ¥ 6,66 ¥
2020-09-07 4.243.832.294 ¥ 85.767.085 ¥ 7,12 ¥ 7,00 ¥
2020-09-06 3.778.695.700 ¥ 83.841.215 ¥ 6,35 ¥ 7,12 ¥
2020-09-05 4.641.528.470 ¥ 104.046.521 ¥ 7,80 ¥ 6,35 ¥
2020-09-04 4.664.995.759 ¥ 106.772.909 ¥ 7,84 ¥ 7,80 ¥
2020-09-03 5.687.283.838 ¥ 145.178.409 ¥ 9,56 ¥ 7,84 ¥
2020-09-02 6.052.207.678 ¥ 290.424.616 ¥ 10,09 ¥ 9,56 ¥
2020-09-01 5.785.461.922 ¥ 244.263.565 ¥ 9,73 ¥ 10,09 ¥
2020-08-31 5.881.234.548 ¥ 264.581.182 ¥ 9,92 ¥ 9,73 ¥
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android