syscoin  (SYS)
Syscoin (SYS)
$0,05622375 7.2%
0,00000518 BTC 7.2%
A 3.822 personas les gusta esto
Capitalización de mercado
$34.220.964
Volumen de comercio en 24 horas
$643.325
Mínimo en 24 h / Máximo en 24 h
$0,05159672 / $0,06017857
Cantidad circulante
596.192.069 / 888.000.000
SYS
USD

Syscoin KRW (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-28 36.561.790.673 ₩ 614.297.275 ₩ 61,35 ₩ N/A
2020-09-27 37.218.931.438 ₩ 717.706.819 ₩ 61,86 ₩ 61,35 ₩
2020-09-26 35.150.827.914 ₩ 1.084.269.757 ₩ 59,09 ₩ 61,86 ₩
2020-09-25 33.758.464.693 ₩ 1.054.732.901 ₩ 56,64 ₩ 59,09 ₩
2020-09-24 32.731.175.437 ₩ 1.057.861.786 ₩ 54,84 ₩ 56,64 ₩
2020-09-23 34.514.574.127 ₩ 1.345.732.207 ₩ 57,72 ₩ 54,84 ₩
2020-09-22 34.242.192.453 ₩ 1.190.533.180 ₩ 57,86 ₩ 57,72 ₩
2020-09-21 37.244.848.613 ₩ 915.203.096 ₩ 62,52 ₩ 57,86 ₩
2020-09-20 39.462.433.210 ₩ 1.215.312.073 ₩ 66,22 ₩ 62,52 ₩
2020-09-19 38.812.030.157 ₩ 925.128.121 ₩ 65,14 ₩ 66,22 ₩
2020-09-18 40.279.610.380 ₩ 1.494.984.101 ₩ 67,51 ₩ 65,14 ₩
2020-09-17 43.417.075.332 ₩ 1.566.677.106 ₩ 72,89 ₩ 67,51 ₩
2020-09-16 43.660.400.770 ₩ 1.685.319.291 ₩ 73,58 ₩ 72,89 ₩
2020-09-15 48.537.355.626 ₩ 1.435.529.626 ₩ 81,71 ₩ 73,58 ₩
2020-09-14 47.664.002.754 ₩ 1.784.211.764 ₩ 79,86 ₩ 81,71 ₩
2020-09-13 50.544.035.159 ₩ 1.660.646.158 ₩ 85,08 ₩ 79,86 ₩
2020-09-12 50.561.004.456 ₩ 1.678.425.459 ₩ 85,18 ₩ 85,08 ₩
2020-09-11 49.595.573.816 ₩ 2.388.600.964 ₩ 83,33 ₩ 85,18 ₩
2020-09-10 45.682.515.264 ₩ 1.415.983.314 ₩ 76,80 ₩ 83,33 ₩
2020-09-09 44.423.559.220 ₩ 1.608.673.144 ₩ 74,76 ₩ 76,80 ₩
2020-09-08 46.517.938.852 ₩ 832.003.236 ₩ 78,21 ₩ 74,76 ₩
2020-09-07 47.415.078.446 ₩ 958.166.034 ₩ 79,58 ₩ 78,21 ₩
2020-09-06 42.231.787.796 ₩ 937.033.487 ₩ 70,99 ₩ 79,58 ₩
2020-09-05 51.875.054.501 ₩ 1.162.853.786 ₩ 87,20 ₩ 70,99 ₩
2020-09-04 52.401.854.672 ₩ 1.199.379.105 ₩ 88,10 ₩ 87,20 ₩
2020-09-03 63.700.194.373 ₩ 1.626.064.947 ₩ 107,10 ₩ 88,10 ₩
2020-09-02 67.762.856.679 ₩ 3.251.943.132 ₩ 113,03 ₩ 107,10 ₩
2020-09-01 64.838.480.131 ₩ 2.737.495.902 ₩ 109,04 ₩ 113,03 ₩
2020-08-31 65.796.993.457 ₩ 2.961.141.051 ₩ 111,04 ₩ 109,04 ₩
2020-08-30 66.868.433.451 ₩ 2.972.310.656 ₩ 112,58 ₩ 111,04 ₩
2020-08-29 68.744.382.961 ₩ 5.230.461.223 ₩ 115,78 ₩ 112,58 ₩
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android