syscoin  (SYS)
Syscoin (SYS)
$0,05194581 -2.1%
0,00000482 BTC -2.1%
A 3.828 personas les gusta esto
Capitalización de mercado
$30.983.149
Volumen de comercio en 24 horas
$583.002
Mínimo en 24 h / Máximo en 24 h
$0,05126372 / $0,05369661
Cantidad circulante
596.300.735 / 888.000.000
SYS
USD

Syscoin LTC (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-30 698.399 LTC 15.437 LTC 0,00116838 LTC N/A
2020-09-29 741.990 LTC 19.313 LTC 0,00121663 LTC 0,00116838 LTC
2020-09-28 677.382 LTC 11.381 LTC 0,00113662 LTC 0,00121663 LTC
2020-09-27 687.874 LTC 13.255 LTC 0,00114252 LTC 0,00113662 LTC
2020-09-26 651.872 LTC 20.103 LTC 0,00109557 LTC 0,00114252 LTC
2020-09-25 642.737 LTC 20.081 LTC 0,00107845 LTC 0,00109557 LTC
2020-09-24 650.250 LTC 21.020 LTC 0,00108966 LTC 0,00107845 LTC
2020-09-23 669.040 LTC 26.025 LTC 0,00111631 LTC 0,00108966 LTC
2020-09-22 677.119 LTC 23.649 LTC 0,00114938 LTC 0,00111631 LTC
2020-09-21 679.522 LTC 16.698 LTC 0,00114059 LTC 0,00114938 LTC
2020-09-20 697.889 LTC 21.494 LTC 0,00117114 LTC 0,00114059 LTC
2020-09-19 689.217 LTC 16.440 LTC 0,00115757 LTC 0,00117114 LTC
2020-09-18 703.120 LTC 26.160 LTC 0,00118139 LTC 0,00115757 LTC
2020-09-17 773.795 LTC 27.917 LTC 0,00129877 LTC 0,00118139 LTC
2020-09-16 766.988 LTC 29.556 LTC 0,00129034 LTC 0,00129877 LTC
2020-09-15 840.230 LTC 24.780 LTC 0,00141051 LTC 0,00129034 LTC
2020-09-14 836.444 LTC 31.250 LTC 0,00139876 LTC 0,00141051 LTC
2020-09-13 838.732 LTC 27.488 LTC 0,00140833 LTC 0,00139876 LTC
2020-09-12 868.142 LTC 28.841 LTC 0,00146374 LTC 0,00140833 LTC
2020-09-11 858.657 LTC 41.354 LTC 0,00144265 LTC 0,00146374 LTC
2020-09-10 804.427 LTC 24.980 LTC 0,00135488 LTC 0,00144265 LTC
2020-09-09 791.135 LTC 28.462 LTC 0,00132273 LTC 0,00135488 LTC
2020-09-08 803.735 LTC 14.375 LTC 0,00135123 LTC 0,00132273 LTC
2020-09-07 829.118 LTC 16.807 LTC 0,00139590 LTC 0,00135123 LTC
2020-09-06 747.012 LTC 16.575 LTC 0,00125565 LTC 0,00139590 LTC
2020-09-05 863.398 LTC 19.354 LTC 0,00145142 LTC 0,00125565 LTC
2020-09-04 924.048 LTC 21.150 LTC 0,00155352 LTC 0,00145142 LTC
2020-09-03 921.989 LTC 23.535 LTC 0,00155020 LTC 0,00155352 LTC
2020-09-02 904.613 LTC 43.718 LTC 0,00151955 LTC 0,00155020 LTC
2020-09-01 895.110 LTC 37.792 LTC 0,00150529 LTC 0,00151955 LTC
2020-08-31 892.799 LTC 39.976 LTC 0,00149904 LTC 0,00150529 LTC
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android