syscoin  (SYS)
Syscoin (SYS)
$0,05416432 -5.6%
0,00000498 BTC -5.6%
A 3.808 personas les gusta esto
Capitalización de mercado
$32.192.629
Volumen de comercio en 24 horas
$929.748
Mínimo en 24 h / Máximo en 24 h
$0,05389250 / $0,05959775
Cantidad circulante
595.742.905 / 888.000.000
SYS
USD

Syscoin MXN (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-20 715.729.948 MX$ 22.042.109 MX$ 1,20 MX$ N/A
2020-09-19 703.933.591 MX$ 16.779.044 MX$ 1,18 MX$ 1,20 MX$
2020-09-18 719.216.727 MX$ 26.696.510 MX$ 1,21 MX$ 1,18 MX$
2020-09-17 776.205.982 MX$ 28.011.506 MX$ 1,30 MX$ 1,21 MX$
2020-09-16 783.009.917 MX$ 30.214.057 MX$ 1,32 MX$ 1,30 MX$
2020-09-15 865.797.927 MX$ 25.605.838 MX$ 1,46 MX$ 1,32 MX$
2020-09-14 853.777.457 MX$ 31.948.035 MX$ 1,43 MX$ 1,46 MX$
2020-09-13 905.158.540 MX$ 29.739.376 MX$ 1,52 MX$ 1,43 MX$
2020-09-12 905.462.431 MX$ 30.057.773 MX$ 1,53 MX$ 1,52 MX$
2020-09-11 894.987.631 MX$ 43.104.014 MX$ 1,50 MX$ 1,53 MX$
2020-09-10 824.643.371 MX$ 25.566.817 MX$ 1,39 MX$ 1,50 MX$
2020-09-09 815.670.556 MX$ 29.565.506 MX$ 1,37 MX$ 1,39 MX$
2020-09-08 846.296.253 MX$ 15.136.055 MX$ 1,42 MX$ 1,37 MX$
2020-09-07 860.535.920 MX$ 17.394.892 MX$ 1,44 MX$ 1,42 MX$
2020-09-06 766.906.867 MX$ 17.016.031 MX$ 1,29 MX$ 1,44 MX$
2020-09-05 942.023.476 MX$ 21.116.808 MX$ 1,58 MX$ 1,29 MX$
2020-09-04 954.610.459 MX$ 21.849.224 MX$ 1,60 MX$ 1,58 MX$
2020-09-03 1.163.603.443 MX$ 29.703.124 MX$ 1,96 MX$ 1,60 MX$
2020-09-02 1.244.195.784 MX$ 59.642.746 MX$ 2,07 MX$ 1,96 MX$
2020-09-01 1.196.027.621 MX$ 50.496.568 MX$ 2,01 MX$ 2,07 MX$
2020-08-31 1.212.656.542 MX$ 54.563.451 MX$ 2,05 MX$ 2,01 MX$
2020-08-30 1.232.099.638 MX$ 54.766.991 MX$ 2,07 MX$ 2,05 MX$
2020-08-29 1.266.665.376 MX$ 96.375.061 MX$ 2,13 MX$ 2,07 MX$
2020-08-28 1.145.443.179 MX$ 53.787.047 MX$ 1,93 MX$ 2,13 MX$
2020-08-27 1.184.550.211 MX$ 33.717.932 MX$ 2,00 MX$ 1,93 MX$
2020-08-26 1.152.099.807 MX$ 52.220.969 MX$ 1,94 MX$ 2,00 MX$
2020-08-25 1.255.741.522 MX$ 66.760.172 MX$ 2,12 MX$ 1,94 MX$
2020-08-24 1.191.966.043 MX$ 51.016.394 MX$ 2,00 MX$ 2,12 MX$
2020-08-23 1.241.921.491 MX$ 58.354.500 MX$ 2,09 MX$ 2,00 MX$
2020-08-22 1.190.612.635 MX$ 67.200.606 MX$ 1,99 MX$ 2,09 MX$
2020-08-21 1.346.294.843 MX$ 65.846.459 MX$ 2,26 MX$ 1,99 MX$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android