syscoin  (SYS)
Syscoin (SYS)
$0,05739930 9.5%
0,00000528 BTC 9.5%
A 3.822 personas les gusta esto
Capitalización de mercado
$34.220.964
Volumen de comercio en 24 horas
$732.247
Mínimo en 24 h / Máximo en 24 h
$0,05159672 / $0,06017857
Cantidad circulante
596.192.069 / 888.000.000
SYS
USD

Syscoin NOK (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-28 298.102.481 kr 5.003.847 kr 0,499716 kr N/A
2020-09-27 303.192.420 kr 5.846.575 kr 0,503933 kr 0,499716 kr
2020-09-26 286.345.260 kr 8.832.665 kr 0,481353 kr 0,503933 kr
2020-09-25 273.984.739 kr 8.560.245 kr 0,459718 kr 0,481353 kr
2020-09-24 265.948.874 kr 8.588.100 kr 0,445207 kr 0,459718 kr
2020-09-23 277.376.867 kr 10.809.396 kr 0,463654 kr 0,445207 kr
2020-09-22 273.025.375 kr 9.491.683 kr 0,461316 kr 0,463654 kr
2020-09-21 290.864.815 kr 7.147.307 kr 0,488223 kr 0,461316 kr
2020-09-20 308.074.578 kr 9.487.675 kr 0,516958 kr 0,488223 kr
2020-09-19 302.997.024 kr 7.222.273 kr 0,508542 kr 0,516958 kr
2020-09-18 311.203.748 kr 11.552.917 kr 0,521733 kr 0,508542 kr
2020-09-17 334.448.253 kr 12.068.932 kr 0,561483 kr 0,521733 kr
2020-09-16 334.566.815 kr 12.908.149 kr 0,563538 kr 0,561483 kr
2020-09-15 371.110.089 kr 10.975.314 kr 0,624726 kr 0,563538 kr
2020-09-14 362.704.739 kr 13.571.992 kr 0,607485 kr 0,624726 kr
2020-09-13 384.380.412 kr 12.628.985 kr 0,647027 kr 0,607485 kr
2020-09-12 384.509.461 kr 12.764.194 kr 0,647813 kr 0,647027 kr
2020-09-11 378.373.645 kr 18.223.071 kr 0,635713 kr 0,647813 kr
2020-09-10 347.464.335 kr 10.772.253 kr 0,584281 kr 0,635713 kr
2020-09-09 341.958.065 kr 12.381.705 kr 0,575422 kr 0,584281 kr
2020-09-08 350.357.515 kr 6.265.423 kr 0,588955 kr 0,575422 kr
2020-09-07 356.364.355 kr 7.200.059 kr 0,598015 kr 0,588955 kr
2020-09-06 316.950.914 kr 7.032.466 kr 0,532762 kr 0,598015 kr
2020-09-05 389.323.938 kr 8.727.255 kr 0,654476 kr 0,532762 kr
2020-09-04 392.872.286 kr 8.992.102 kr 0,660500 kr 0,654476 kr
2020-09-03 473.785.623 kr 12.094.252 kr 0,796606 kr 0,660500 kr
2020-09-02 500.064.275 kr 23.996.639 kr 0,834069 kr 0,796606 kr
2020-09-01 476.978.242 kr 20.138.134 kr 0,802124 kr 0,834069 kr
2020-08-31 489.360.079 kr 22.012.983 kr 0,825449 kr 0,802124 kr
2020-08-30 498.325.898 kr 22.150.652 kr 0,838958 kr 0,825449 kr
2020-08-29 512.306.100 kr 38.979.144 kr 0,862844 kr 0,838958 kr
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android