syscoin  (SYS)
Syscoin (SYS)
$0,05740099 9.4%
0,00000528 BTC 9.4%
A 3.822 personas les gusta esto
Capitalización de mercado
$34.220.964
Volumen de comercio en 24 horas
$733.278
Mínimo en 24 h / Máximo en 24 h
$0,05159672 / $0,06017857
Cantidad circulante
596.192.069 / 888.000.000
SYS
USD

Syscoin NZD (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-28 47.516.290 NZ$ 798.193 NZ$ 0,079713 NZ$ N/A
2020-09-27 48.420.786 NZ$ 933.716 NZ$ 0,080480 NZ$ 0,079713 NZ$
2020-09-26 45.730.241 NZ$ 1.410.605 NZ$ 0,076874 NZ$ 0,080480 NZ$
2020-09-25 44.063.700 NZ$ 1.376.705 NZ$ 0,073934 NZ$ 0,076874 NZ$
2020-09-24 42.720.154 NZ$ 1.380.167 NZ$ 0,071548 NZ$ 0,073934 NZ$
2020-09-23 44.733.836 NZ$ 1.743.654 NZ$ 0,074792 NZ$ 0,071548 NZ$
2020-09-22 44.087.341 NZ$ 1.533.246 NZ$ 0,074519 NZ$ 0,074792 NZ$
2020-09-21 47.295.769 NZ$ 1.162.180 NZ$ 0,079387 NZ$ 0,074519 NZ$
2020-09-20 50.089.616 NZ$ 1.542.594 NZ$ 0,084052 NZ$ 0,079387 NZ$
2020-09-19 49.264.060 NZ$ 1.174.264 NZ$ 0,082683 NZ$ 0,084052 NZ$
2020-09-18 50.913.198 NZ$ 1.889.253 NZ$ 0,085319 NZ$ 0,082683 NZ$
2020-09-17 55.033.310 NZ$ 1.985.739 NZ$ 0,092383 NZ$ 0,085319 NZ$
2020-09-16 55.140.361 NZ$ 2.127.817 NZ$ 0,092895 NZ$ 0,092383 NZ$
2020-09-15 61.302.490 NZ$ 1.812.974 NZ$ 0,103196 NZ$ 0,092895 NZ$
2020-09-14 60.104.141 NZ$ 2.248.503 NZ$ 0,100643 NZ$ 0,103196 NZ$
2020-09-13 63.828.081 NZ$ 2.097.099 NZ$ 0,107442 NZ$ 0,100643 NZ$
2020-09-12 63.849.510 NZ$ 2.119.551 NZ$ 0,107572 NZ$ 0,107442 NZ$
2020-09-11 62.791.091 NZ$ 3.024.118 NZ$ 0,105496 NZ$ 0,107572 NZ$
2020-09-10 57.687.752 NZ$ 1.788.318 NZ$ 0,096997 NZ$ 0,105496 NZ$
2020-09-09 56.434.874 NZ$ 2.044.074 NZ$ 0,094995 NZ$ 0,096997 NZ$
2020-09-08 58.536.483 NZ$ 1.046.506 NZ$ 0,098372 NZ$ 0,094995 NZ$
2020-09-07 59.467.865 NZ$ 1.202.000 NZ$ 0,099834 NZ$ 0,098372 NZ$
2020-09-06 52.912.170 NZ$ 1.174.008 NZ$ 0,088940 NZ$ 0,099834 NZ$
2020-09-05 64.994.210 NZ$ 1.456.938 NZ$ 0,109259 NZ$ 0,088940 NZ$
2020-09-04 65.726.187 NZ$ 1.504.348 NZ$ 0,110499 NZ$ 0,109259 NZ$
2020-09-03 79.115.143 NZ$ 2.019.560 NZ$ 0,133021 NZ$ 0,110499 NZ$
2020-09-02 84.403.482 NZ$ 4.051.708 NZ$ 0,140828 NZ$ 0,133021 NZ$
2020-09-01 81.081.394 NZ$ 3.423.276 NZ$ 0,136353 NZ$ 0,140828 NZ$
2020-08-31 82.651.670 NZ$ 3.718.865 NZ$ 0,139451 NZ$ 0,136353 NZ$
2020-08-30 84.017.158 NZ$ 3.734.574 NZ$ 0,141447 NZ$ 0,139451 NZ$
2020-08-29 86.374.204 NZ$ 6.571.838 NZ$ 0,145474 NZ$ 0,141447 NZ$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android