syscoin  (SYS)
Syscoin (SYS)
$0,05429572 -5.4%
0,00000500 BTC -5.4%
A 3.807 personas les gusta esto
Capitalización de mercado
$32.105.993
Volumen de comercio en 24 horas
$934.918
Mínimo en 24 h / Máximo en 24 h
$0,05389250 / $0,05959775
Cantidad circulante
595.741.374 / 888.000.000
SYS
USD

Syscoin PHP (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-20 1.642.348.562 ₱ 50.578.889 ₱ 2,76 ₱ N/A
2020-09-19 1.615.280.071 ₱ 38.502.006 ₱ 2,71 ₱ 2,76 ₱
2020-09-18 1.668.604.903 ₱ 61.921.045 ₱ 2,80 ₱ 2,71 ₱
2020-09-17 1.791.157.203 ₱ 64.640.420 ₱ 3,01 ₱ 2,80 ₱
2020-09-16 1.791.192.832 ₱ 69.121.003 ₱ 3,02 ₱ 3,01 ₱
2020-09-15 1.989.734.090 ₱ 58.842.461 ₱ 3,35 ₱ 3,02 ₱
2020-09-14 1.949.094.096 ₱ 72.954.483 ₱ 3,27 ₱ 3,35 ₱
2020-09-13 2.065.434.969 ₱ 67.860.760 ₱ 3,48 ₱ 3,27 ₱
2020-09-12 2.066.128.403 ₱ 68.587.295 ₱ 3,48 ₱ 3,48 ₱
2020-09-11 2.027.876.324 ₱ 97.665.718 ₱ 3,41 ₱ 3,48 ₱
2020-09-10 1.874.077.196 ₱ 58.093.649 ₱ 3,15 ₱ 3,41 ₱
2020-09-09 1.814.900.171 ₱ 65.807.021 ₱ 3,06 ₱ 3,15 ₱
2020-09-08 1.904.819.674 ₱ 34.054.605 ₱ 3,20 ₱ 3,06 ₱
2020-09-07 1.939.576.082 ₱ 39.196.696 ₱ 3,26 ₱ 3,20 ₱
2020-09-06 1.727.626.602 ₱ 38.332.357 ₱ 2,90 ₱ 3,26 ₱
2020-09-05 2.122.115.326 ₱ 47.570.260 ₱ 3,57 ₱ 2,90 ₱
2020-09-04 2.139.413.496 ₱ 48.967.119 ₱ 3,60 ₱ 3,57 ₱
2020-09-03 2.600.759.021 ₱ 66.389.171 ₱ 4,37 ₱ 3,60 ₱
2020-09-02 2.777.759.142 ₱ 133.305.887 ₱ 4,63 ₱ 4,37 ₱
2020-09-01 2.646.852.009 ₱ 111.750.715 ₱ 4,45 ₱ 4,63 ₱
2020-08-31 2.694.074.243 ₱ 121.200.918 ₱ 4,54 ₱ 4,45 ₱
2020-08-30 2.739.254.068 ₱ 121.760.203 ₱ 4,61 ₱ 4,54 ₱
2020-08-29 2.816.102.023 ₱ 214.264.959 ₱ 4,74 ₱ 4,61 ₱
2020-08-28 2.513.256.913 ₱ 118.016.039 ₱ 4,23 ₱ 4,74 ₱
2020-08-27 2.623.650.820 ₱ 74.706.137 ₱ 4,44 ₱ 4,23 ₱
2020-08-26 2.553.855.070 ₱ 115.758.014 ₱ 4,30 ₱ 4,44 ₱
2020-08-25 2.768.114.707 ₱ 147.217.862 ₱ 4,67 ₱ 4,30 ₱
2020-08-24 2.639.108.868 ₱ 112.967.376 ₱ 4,44 ₱ 4,67 ₱
2020-08-23 2.749.309.799 ₱ 129.182.560 ₱ 4,63 ₱ 4,44 ₱
2020-08-22 2.635.724.568 ₱ 148.765.671 ₱ 4,41 ₱ 4,63 ₱
2020-08-21 2.962.567.145 ₱ 144.883.252 ₱ 4,98 ₱ 4,41 ₱
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android