syscoin  (SYS)
Syscoin (SYS)
$0,04657931 -6.8%
0,00000453 BTC -6.8%
A 3.815 personas les gusta esto
Capitalización de mercado
$27.747.831
Volumen de comercio en 24 horas
$949.389
Mínimo en 24 h / Máximo en 24 h
$0,04598492 / $0,04998242
Cantidad circulante
595.932.820 / 888.000.000
SYS
USD

Syscoin PKR (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-24 4.647.247.888 ₨ 150.193.800 ₨ 7,79 ₨ N/A
2020-09-23 4.930.094.011 ₨ 192.225.646 ₨ 8,25 ₨ 7,79 ₨
2020-09-22 4.882.712.938 ₨ 169.759.339 ₨ 8,25 ₨ 8,25 ₨
2020-09-21 5.309.765.128 ₨ 130.474.782 ₨ 8,91 ₨ 8,25 ₨
2020-09-20 5.639.909.982 ₨ 173.690.524 ₨ 9,46 ₨ 8,91 ₨
2020-09-19 5.546.955.383 ₨ 132.217.882 ₨ 9,31 ₨ 9,46 ₨
2020-09-18 5.726.725.521 ₨ 212.526.515 ₨ 9,60 ₨ 9,31 ₨
2020-09-17 6.153.382.112 ₨ 222.044.603 ₨ 10,33 ₨ 9,60 ₨
2020-09-16 6.154.572.269 ₨ 237.540.216 ₨ 10,37 ₨ 10,33 ₨
2020-09-15 6.823.839.613 ₨ 201.815.182 ₨ 11,49 ₨ 10,37 ₨
2020-09-14 6.663.462.410 ₨ 249.434.108 ₨ 11,16 ₨ 11,49 ₨
2020-09-13 7.062.609.817 ₨ 232.045.103 ₨ 11,89 ₨ 11,16 ₨
2020-09-12 7.064.980.968 ₨ 234.529.437 ₨ 11,90 ₨ 11,89 ₨
2020-09-11 6.945.320.648 ₨ 334.497.584 ₨ 11,67 ₨ 11,90 ₨
2020-09-10 6.411.559.042 ₨ 198.738.847 ₨ 10,78 ₨ 11,67 ₨
2020-09-09 6.207.525.417 ₨ 224.810.580 ₨ 10,45 ₨ 10,78 ₨
2020-09-08 6.487.643.478 ₨ 116.030.789 ₨ 10,91 ₨ 10,45 ₨
2020-09-07 6.618.863.190 ₨ 133.754.285 ₨ 11,11 ₨ 10,91 ₨
2020-09-06 5.902.129.123 ₨ 130.955.683 ₨ 9,92 ₨ 11,11 ₨
2020-09-05 7.249.829.712 ₨ 162.515.336 ₨ 12,19 ₨ 9,92 ₨
2020-09-04 7.301.058.046 ₨ 167.107.377 ₨ 12,27 ₨ 12,19 ₨
2020-09-03 8.860.590.696 ₨ 226.182.920 ₨ 14,90 ₨ 12,27 ₨
2020-09-02 9.452.917.707 ₨ 453.630.734 ₨ 15,77 ₨ 14,90 ₨
2020-09-01 9.032.257.411 ₨ 381.344.035 ₨ 15,19 ₨ 15,77 ₨
2020-08-31 9.329.495.216 ₨ 419.866.468 ₨ 15,74 ₨ 15,19 ₨
2020-08-30 9.475.174.667 ₨ 421.172.759 ₨ 15,95 ₨ 15,74 ₨
2020-08-29 9.740.994.402 ₨ 741.149.914 ₨ 16,41 ₨ 15,95 ₨
2020-08-28 8.662.700.264 ₨ 406.777.980 ₨ 14,59 ₨ 16,41 ₨
2020-08-27 9.101.680.198 ₨ 259.075.823 ₨ 15,38 ₨ 14,59 ₨
2020-08-26 8.859.345.599 ₨ 401.565.566 ₨ 14,93 ₨ 15,38 ₨
2020-08-25 9.625.042.431 ₨ 511.890.258 ₨ 16,22 ₨ 14,93 ₨
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android