syscoin  (SYS)
Syscoin (SYS)
$0,05025539 4.5%
0,00000469 BTC 4.5%
A 3.819 personas les gusta esto
Capitalización de mercado
$29.954.599
Volumen de comercio en 24 horas
$912.816
Mínimo en 24 h / Máximo en 24 h
$0,04683503 / $0,05146491
Cantidad circulante
596.047.453 / 888.000.000
SYS
USD

Syscoin RUB (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-26 2.338.919.020 ₽ 72.146.783 ₽ 3,93 ₽ N/A
2020-09-25 2.224.383.627 ₽ 69.497.550 ₽ 3,73 ₽ 3,93 ₽
2020-09-24 2.148.137.574 ₽ 69.423.210 ₽ 3,60 ₽ 3,73 ₽
2020-09-23 2.255.869.717 ₽ 87.958.103 ₽ 3,77 ₽ 3,60 ₽
2020-09-22 2.243.731.529 ₽ 78.008.760 ₽ 3,79 ₽ 3,77 ₽
2020-09-21 2.416.412.173 ₽ 59.377.551 ₽ 4,06 ₽ 3,79 ₽
2020-09-20 2.564.211.325 ₽ 78.969.205 ₽ 4,30 ₽ 4,06 ₽
2020-09-19 2.521.949.084 ₽ 60.113.475 ₽ 4,23 ₽ 4,30 ₽
2020-09-18 2.582.841.110 ₽ 95.853.998 ₽ 4,33 ₽ 4,23 ₽
2020-09-17 2.773.008.706 ₽ 100.059.926 ₽ 4,66 ₽ 4,33 ₽
2020-09-16 2.783.567.447 ₽ 107.389.126 ₽ 4,69 ₽ 4,66 ₽
2020-09-15 3.090.365.801 ₽ 91.397.625 ₽ 5,20 ₽ 4,69 ₽
2020-09-14 3.006.198.045 ₽ 112.492.287 ₽ 5,04 ₽ 5,20 ₽
2020-09-13 3.186.470.857 ₽ 104.692.880 ₽ 5,36 ₽ 5,04 ₽
2020-09-12 3.187.540.660 ₽ 105.813.748 ₽ 5,37 ₽ 5,36 ₽
2020-09-11 3.137.930.876 ₽ 151.127.694 ₽ 5,27 ₽ 5,37 ₽
2020-09-10 2.905.709.172 ₽ 90.087.037 ₽ 4,89 ₽ 5,27 ₽
2020-09-09 2.846.703.566 ₽ 103.096.089 ₽ 4,79 ₽ 4,89 ₽
2020-09-08 2.969.650.449 ₽ 53.063.120 ₽ 4,99 ₽ 4,79 ₽
2020-09-07 3.008.906.060 ₽ 60.804.109 ₽ 5,05 ₽ 4,99 ₽
2020-09-06 2.680.043.202 ₽ 59.464.455 ₽ 4,50 ₽ 5,05 ₽
2020-09-05 3.292.008.093 ₽ 73.795.085 ₽ 5,53 ₽ 4,50 ₽
2020-09-04 3.312.200.499 ₽ 75.809.990 ₽ 5,57 ₽ 5,53 ₽
2020-09-03 4.042.554.142 ₽ 103.193.650 ₽ 6,80 ₽ 5,57 ₽
2020-09-02 4.206.487.217 ₽ 201.621.906 ₽ 7,01 ₽ 6,80 ₽
2020-09-01 4.030.662.825 ₽ 170.175.534 ₽ 6,78 ₽ 7,01 ₽
2020-08-31 4.132.371.696 ₽ 186.042.807 ₽ 6,98 ₽ 6,78 ₽
2020-08-30 4.196.103.087 ₽ 186.517.334 ₽ 7,06 ₽ 6,98 ₽
2020-08-29 4.313.821.974 ₽ 328.219.959 ₽ 7,27 ₽ 7,06 ₽
2020-08-28 3.881.421.126 ₽ 182.261.488 ₽ 6,54 ₽ 7,27 ₽
2020-08-27 4.082.486.077 ₽ 116.211.927 ₽ 6,90 ₽ 6,54 ₽
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android