syscoin  (SYS)
Syscoin (SYS)
$0,05091002 8.5%
0,00000473 BTC 8.5%
A 3.819 personas les gusta esto
Capitalización de mercado
$30.337.069
Volumen de comercio en 24 horas
$891.225
Mínimo en 24 h / Máximo en 24 h
$0,04693776 / $0,05146491
Cantidad circulante
596.051.812 / 888.000.000
SYS
USD

Syscoin SAR (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-26 112.267.903 SR 3.463.039 SR 0,188725 SR N/A
2020-09-25 108.251.980 SR 3.382.172 SR 0,181636 SR 0,188725 SR
2020-09-24 104.868.430 SR 3.389.229 SR 0,175698 SR 0,181636 SR
2020-09-23 111.249.318 SR 4.338.102 SR 0,186077 SR 0,175698 SR
2020-09-22 110.246.778 SR 3.832.996 SR 0,186292 SR 0,186077 SR
2020-09-21 119.918.253 SR 2.946.704 SR 0,201285 SR 0,186292 SR
2020-09-20 127.045.595 SR 3.912.583 SR 0,213186 SR 0,201285 SR
2020-09-19 124.951.683 SR 2.978.363 SR 0,209715 SR 0,213186 SR
2020-09-18 129.173.257 SR 4.793.794 SR 0,216489 SR 0,209715 SR
2020-09-17 138.850.394 SR 5.010.412 SR 0,233100 SR 0,216489 SR
2020-09-16 138.778.540 SR 5.356.259 SR 0,233841 SR 0,233100 SR
2020-09-15 154.060.575 SR 4.556.344 SR 0,259352 SR 0,233841 SR
2020-09-14 150.498.477 SR 5.633.626 SR 0,252162 SR 0,259352 SR
2020-09-13 159.587.965 SR 5.243.332 SR 0,268634 SR 0,252162 SR
2020-09-12 159.641.544 SR 5.299.468 SR 0,268961 SR 0,268634 SR
2020-09-11 156.572.143 SR 7.540.761 SR 0,263060 SR 0,268961 SR
2020-09-10 144.625.068 SR 4.482.938 SR 0,243152 SR 0,263060 SR
2020-09-09 139.984.601 SR 5.069.656 SR 0,235605 SR 0,243152 SR
2020-09-08 146.887.120 SR 2.627.129 SR 0,246952 SR 0,235605 SR
2020-09-07 149.763.877 SR 3.026.435 SR 0,251366 SR 0,246952 SR
2020-09-06 133.384.739 SR 2.959.523 SR 0,224206 SR 0,251366 SR
2020-09-05 163.842.001 SR 3.672.754 SR 0,275428 SR 0,224206 SR
2020-09-04 164.900.760 SR 3.774.266 SR 0,277232 SR 0,275428 SR
2020-09-03 200.809.850 SR 5.126.042 SR 0,337635 SR 0,277232 SR
2020-09-02 214.407.166 SR 10.289.163 SR 0,357628 SR 0,337635 SR
2020-09-01 204.697.834 SR 8.642.391 SR 0,344236 SR 0,357628 SR
2020-08-31 209.026.777 SR 9.407.083 SR 0,352749 SR 0,344236 SR
2020-08-30 212.422.607 SR 9.442.213 SR 0,357625 SR 0,352749 SR
2020-08-29 218.381.982 SR 16.615.736 SR 0,367806 SR 0,357625 SR
2020-08-28 194.046.118 SR 9.111.903 SR 0,326849 SR 0,367806 SR
2020-08-27 202.465.993 SR 5.763.731 SR 0,342208 SR 0,326849 SR
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android