syscoin  (SYS)
Syscoin (SYS)
$0,05353010 -5.5%
0,00000489 BTC -5.5%
A 3.808 personas les gusta esto
Capitalización de mercado
$31.938.573
Volumen de comercio en 24 horas
$793.456
Mínimo en 24 h / Máximo en 24 h
$0,05291479 / $0,05687258
Cantidad circulante
595.764.226 / 888.000.000
SYS
USD

Syscoin SEK (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-21 280.322.706 kr 6.888.260 kr 0,470528 kr N/A
2020-09-20 296.231.276 kr 9.122.941 kr 0,497084 kr 0,470528 kr
2020-09-19 291.348.918 kr 6.944.627 kr 0,488992 kr 0,497084 kr
2020-09-18 302.066.673 kr 11.210.723 kr 0,506280 kr 0,488992 kr
2020-09-17 325.978.233 kr 11.762.694 kr 0,547236 kr 0,506280 kr
2020-09-16 325.426.134 kr 12.558.644 kr 0,548279 kr 0,547236 kr
2020-09-15 360.151.171 kr 10.651.428 kr 0,606290 kr 0,548279 kr
2020-09-14 352.274.043 kr 13.185.778 kr 0,590198 kr 0,606290 kr
2020-09-13 372.848.149 kr 12.250.087 kr 0,627615 kr 0,590198 kr
2020-09-12 372.973.326 kr 12.381.240 kr 0,628377 kr 0,627615 kr
2020-09-11 365.808.606 kr 17.617.919 kr 0,614602 kr 0,628377 kr
2020-09-10 337.057.329 kr 10.447.735 kr 0,566679 kr 0,614602 kr
2020-09-09 329.791.413 kr 11.943.228 kr 0,555044 kr 0,566679 kr
2020-09-08 343.511.848 kr 6.143.630 kr 0,577506 kr 0,555044 kr
2020-09-07 348.891.834 kr 7.051.066 kr 0,585640 kr 0,577506 kr
2020-09-06 310.974.096 kr 6.899.853 kr 0,522716 kr 0,585640 kr
2020-09-05 381.982.366 kr 8.562.683 kr 0,642134 kr 0,522716 kr
2020-09-04 384.617.935 kr 8.803.175 kr 0,646623 kr 0,642134 kr
2020-09-03 467.019.850 kr 11.921.543 kr 0,785231 kr 0,646623 kr
2020-09-02 495.847.945 kr 23.795.977 kr 0,827094 kr 0,785231 kr
2020-09-01 472.101.520 kr 19.932.237 kr 0,793923 kr 0,827094 kr
2020-08-31 480.677.655 kr 21.624.813 kr 0,810893 kr 0,793923 kr
2020-08-30 489.261.977 kr 21.747.759 kr 0,823698 kr 0,810893 kr
2020-08-29 502.987.897 kr 38.270.162 kr 0,847150 kr 0,823698 kr
2020-08-28 451.477.599 kr 21.200.219 kr 0,760463 kr 0,847150 kr
2020-08-27 470.535.313 kr 13.393.639 kr 0,795216 kr 0,760463 kr
2020-08-26 460.329.546 kr 20.865.254 kr 0,775517 kr 0,795216 kr
2020-08-25 501.756.814 kr 26.685.852 kr 0,845724 kr 0,775517 kr
2020-08-24 476.955.617 kr 20.415.758 kr 0,802189 kr 0,845724 kr
2020-08-23 497.854.269 kr 23.392.813 kr 0,838967 kr 0,802189 kr
2020-08-22 477.285.873 kr 26.938.988 kr 0,798202 kr 0,838967 kr
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android