syscoin  (SYS)
Syscoin (SYS)
$0,05403779 -5.8%
0,00000497 BTC -5.8%
A 3.808 personas les gusta esto
Capitalización de mercado
$32.192.629
Volumen de comercio en 24 horas
$924.656
Mínimo en 24 h / Máximo en 24 h
$0,05389250 / $0,05959775
Cantidad circulante
595.742.905 / 888.000.000
SYS
USD

Syscoin THB (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-20 1.052.732.048 ฿ 32.420.657 ฿ 1,77 ฿ N/A
2020-09-19 1.035.381.399 ฿ 24.679.472 ฿ 1,74 ฿ 1,77 ฿
2020-09-18 1.073.094.402 ฿ 39.811.201 ฿ 1,80 ฿ 1,74 ฿
2020-09-17 1.151.203.601 ฿ 41.542.250 ฿ 1,93 ฿ 1,80 ฿
2020-09-16 1.155.062.505 ฿ 44.576.346 ฿ 1,95 ฿ 1,93 ฿
2020-09-15 1.285.578.241 ฿ 38.007.795 ฿ 2,16 ฿ 1,95 ฿
2020-09-14 1.255.443.207 ฿ 47.009.460 ฿ 2,10 ฿ 2,16 ฿
2020-09-13 1.330.418.444 ฿ 43.711.474 ฿ 2,24 ฿ 2,10 ฿
2020-09-12 1.330.865.109 ฿ 44.175.394 ฿ 2,24 ฿ 2,24 ฿
2020-09-11 1.306.453.792 ฿ 62.920.873 ฿ 2,19 ฿ 2,24 ฿
2020-09-10 1.205.266.095 ฿ 37.371.538 ฿ 2,03 ฿ 2,19 ฿
2020-09-09 1.171.842.115 ฿ 42.442.632 ฿ 1,97 ฿ 2,03 ฿
2020-09-08 1.229.371.338 ฿ 21.980.166 ฿ 2,07 ฿ 1,97 ฿
2020-09-07 1.252.241.724 ฿ 25.332.509 ฿ 2,10 ฿ 2,07 ฿
2020-09-06 1.116.367.611 ฿ 24.769.821 ฿ 1,88 ฿ 2,10 ฿
2020-09-05 1.371.494.869 ฿ 30.744.026 ฿ 2,31 ฿ 1,88 ฿
2020-09-04 1.381.067.348 ฿ 31.610.013 ฿ 2,32 ฿ 2,31 ฿
2020-09-03 1.678.110.446 ฿ 42.836.864 ฿ 2,82 ฿ 2,32 ฿
2020-09-02 1.781.778.103 ฿ 85.417.204 ฿ 2,97 ฿ 2,82 ฿
2020-09-01 1.694.727.577 ฿ 71.551.797 ฿ 2,85 ฿ 2,97 ฿
2020-08-31 1.732.717.205 ฿ 78.004.633 ฿ 2,93 ฿ 2,85 ฿
2020-08-30 1.761.696.940 ฿ 78.307.661 ฿ 2,97 ฿ 2,93 ฿
2020-08-29 1.811.120.178 ฿ 137.800.260 ฿ 3,05 ฿ 2,97 ฿
2020-08-28 1.619.070.866 ฿ 76.027.377 ฿ 2,73 ฿ 3,05 ฿
2020-08-27 1.687.760.054 ฿ 48.042.977 ฿ 2,85 ฿ 2,73 ฿
2020-08-26 1.653.084.104 ฿ 74.928.971 ฿ 2,78 ฿ 2,85 ฿
2020-08-25 1.797.794.567 ฿ 95.659.475 ฿ 3,03 ฿ 2,78 ฿
2020-08-24 1.713.168.916 ฿ 73.246.951 ฿ 2,88 ฿ 3,03 ฿
2020-08-23 1.782.468.157 ฿ 83.753.311 ฿ 3,00 ฿ 2,88 ฿
2020-08-22 1.708.827.162 ฿ 96.449.688 ฿ 2,86 ฿ 3,00 ฿
2020-08-21 1.912.773.117 ฿ 93.592.205 ฿ 3,22 ฿ 2,86 ฿
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android