syscoin  (SYS)
Syscoin (SYS)
$0,05360942 -5.3%
0,00000489 BTC -5.3%
A 3.808 personas les gusta esto
Capitalización de mercado
$31.915.526
Volumen de comercio en 24 horas
$795.474
Mínimo en 24 h / Máximo en 24 h
$0,05291479 / $0,05687258
Cantidad circulante
595.763.937 / 888.000.000
SYS
USD

Syscoin TRY (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-21 241.784.923 ₺ 5.941.286 ₺ 0,405841 ₺ N/A
2020-09-20 255.997.716 ₺ 7.883.881 ₺ 0,429571 ₺ 0,405841 ₺
2020-09-19 251.778.470 ₺ 6.001.421 ₺ 0,422578 ₺ 0,429571 ₺
2020-09-18 259.891.342 ₺ 9.652.593 ₺ 0,435914 ₺ 0,422578 ₺
2020-09-17 277.562.386 ₺ 10.015.312 ₺ 0,465943 ₺ 0,435914 ₺
2020-09-16 277.112.703 ₺ 10.695.889 ₺ 0,466956 ₺ 0,465943 ₺
2020-09-15 307.602.113 ₺ 9.097.119 ₺ 0,517817 ₺ 0,466956 ₺
2020-09-14 300.001.922 ₺ 11.230.004 ₺ 0,502657 ₺ 0,517817 ₺
2020-09-13 318.089.735 ₺ 10.450.976 ₺ 0,535440 ₺ 0,502657 ₺
2020-09-12 318.196.528 ₺ 10.562.867 ₺ 0,536091 ₺ 0,535440 ₺
2020-09-11 310.806.192 ₺ 14.968.916 ₺ 0,522191 ₺ 0,536091 ₺
2020-09-10 288.404.060 ₺ 8.937.421 ₺ 0,484760 ₺ 0,522191 ₺
2020-09-09 279.352.734 ₺ 10.117.291 ₺ 0,470186 ₺ 0,484760 ₺
2020-09-08 291.951.215 ₺ 5.221.655 ₺ 0,490840 ₺ 0,470186 ₺
2020-09-07 296.964.173 ₺ 6.000.743 ₺ 0,498403 ₺ 0,490840 ₺
2020-09-06 264.505.722 ₺ 5.868.819 ₺ 0,444607 ₺ 0,498403 ₺
2020-09-05 324.903.336 ₺ 7.283.174 ₺ 0,546181 ₺ 0,444607 ₺
2020-09-04 326.997.704 ₺ 7.484.357 ₺ 0,549751 ₺ 0,546181 ₺
2020-09-03 394.982.435 ₺ 10.082.655 ₺ 0,664109 ₺ 0,549751 ₺
2020-09-02 421.298.056 ₺ 20.214.582 ₺ 0,702613 ₺ 0,664109 ₺
2020-09-01 401.604.068 ₺ 16.955.818 ₺ 0,675369 ₺ 0,702613 ₺
2020-08-31 408.645.107 ₺ 18.391.009 ₺ 0,689631 ₺ 0,675369 ₺
2020-08-30 415.440.554 ₺ 18.466.387 ₺ 0,699416 ₺ 0,689631 ₺
2020-08-29 427.095.463 ₺ 32.495.837 ₺ 0,719329 ₺ 0,699416 ₺
2020-08-28 380.608.690 ₺ 17.872.399 ₺ 0,641092 ₺ 0,719329 ₺
2020-08-27 397.642.715 ₺ 11.319.054 ₺ 0,672042 ₺ 0,641092 ₺
2020-08-26 389.186.768 ₺ 17.640.581 ₺ 0,655663 ₺ 0,672042 ₺
2020-08-25 421.137.231 ₺ 22.398.323 ₺ 0,709844 ₺ 0,655663 ₺
2020-08-24 397.412.685 ₺ 17.011.146 ₺ 0,668413 ₺ 0,709844 ₺
2020-08-23 414.414.674 ₺ 19.472.214 ₺ 0,698357 ₺ 0,668413 ₺
2020-08-22 397.293.509 ₺ 22.424.056 ₺ 0,664425 ₺ 0,698357 ₺
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android