syscoin  (SYS)
Syscoin (SYS)
$0,05166528 -3.0%
0,00000482 BTC -3.0%
A 3.828 personas les gusta esto
Capitalización de mercado
$30.804.517
Volumen de comercio en 24 horas
$567.501
Mínimo en 24 h / Máximo en 24 h
$0,05126372 / $0,05369661
Cantidad circulante
596.305.510 / 888.000.000
SYS
USD

Syscoin UAH (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-30 901.631.600 ₴ 19.931.715 ₴ 1,51 ₴ N/A
2020-09-29 950.138.045 ₴ 24.671.995 ₴ 1,55 ₴ 1,51 ₴
2020-09-28 880.421.970 ₴ 14.792.514 ₴ 1,48 ₴ 1,55 ₴
2020-09-27 896.242.308 ₴ 17.282.581 ₴ 1,49 ₴ 1,48 ₴
2020-09-26 846.441.795 ₴ 26.109.520 ₴ 1,42 ₴ 1,49 ₴
2020-09-25 815.359.291 ₴ 25.474.685 ₴ 1,37 ₴ 1,42 ₴
2020-09-24 787.972.527 ₴ 25.466.382 ₴ 1,32 ₴ 1,37 ₴
2020-09-23 836.710.190 ₴ 32.623.548 ₴ 1,40 ₴ 1,32 ₴
2020-09-22 830.071.224 ₴ 28.859.436 ₴ 1,40 ₴ 1,40 ₴
2020-09-21 900.388.869 ₴ 22.124.903 ₴ 1,51 ₴ 1,40 ₴
2020-09-20 953.990.469 ₴ 29.379.743 ₴ 1,60 ₴ 1,51 ₴
2020-09-19 938.267.203 ₴ 22.364.648 ₴ 1,57 ₴ 1,60 ₴
2020-09-18 969.892.062 ₴ 35.994.004 ₴ 1,63 ₴ 1,57 ₴
2020-09-17 1.039.629.446 ₴ 37.514.996 ₴ 1,75 ₴ 1,63 ₴
2020-09-16 1.039.918.831 ₴ 40.136.428 ₴ 1,75 ₴ 1,75 ₴
2020-09-15 1.149.809.022 ₴ 34.005.623 ₴ 1,94 ₴ 1,75 ₴
2020-09-14 1.119.869.717 ₴ 41.920.204 ₴ 1,88 ₴ 1,94 ₴
2020-09-13 1.187.516.319 ₴ 39.016.363 ₴ 2,00 ₴ 1,88 ₴
2020-09-12 1.187.915.008 ₴ 39.434.082 ₴ 2,00 ₴ 2,00 ₴
2020-09-11 1.162.233.649 ₴ 55.975.003 ₴ 1,95 ₴ 2,00 ₴
2020-09-10 1.073.141.132 ₴ 33.264.114 ₴ 1,80 ₴ 1,95 ₴
2020-09-09 1.038.815.753 ₴ 37.621.557 ₴ 1,75 ₴ 1,80 ₴
2020-09-08 1.087.507.290 ₴ 19.449.948 ₴ 1,83 ₴ 1,75 ₴
2020-09-07 1.106.302.375 ₴ 22.356.208 ₴ 1,86 ₴ 1,83 ₴
2020-09-06 985.356.029 ₴ 21.862.953 ₴ 1,66 ₴ 1,86 ₴
2020-09-05 1.210.353.631 ₴ 27.131.813 ₴ 2,03 ₴ 1,66 ₴
2020-09-04 1.219.522.393 ₴ 27.912.555 ₴ 2,05 ₴ 2,03 ₴
2020-09-03 1.481.261.290 ₴ 37.811.926 ₴ 2,49 ₴ 2,05 ₴
2020-09-02 1.577.489.237 ₴ 75.701.241 ₴ 2,63 ₴ 2,49 ₴
2020-09-01 1.501.914.724 ₴ 63.411.193 ₴ 2,53 ₴ 2,63 ₴
2020-08-31 1.531.909.659 ₴ 68.942.369 ₴ 2,59 ₴ 2,53 ₴
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android