syscoin  (SYS)
Syscoin (SYS)
$0,05345825 -6.0%
0,00000489 BTC -6.0%
A 3.807 personas les gusta esto
Capitalización de mercado
$31.778.711
Volumen de comercio en 24 horas
$779.420
Mínimo en 24 h / Máximo en 24 h
$0,05291479 / $0,05693197
Cantidad circulante
595.760.553 / 888.000.000
SYS
USD

Syscoin VEF (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-20 8.417.104.708.593 Bs.F 259.218.911.260 Bs.F 14.124,13 Bs.F N/A
2020-09-19 8.278.377.566.028 Bs.F 197.324.382.461 Bs.F 13.894,19 Bs.F 14.124,13 Bs.F
2020-09-18 8.557.467.838.669 Bs.F 317.579.183.891 Bs.F 14.341,98 Bs.F 13.894,19 Bs.F
2020-09-17 9.197.918.633.821 Bs.F 331.906.609.410 Bs.F 15.441,30 Bs.F 14.341,98 Bs.F
2020-09-16 9.193.425.964.729 Bs.F 354.826.996.041 Bs.F 15.490,86 Bs.F 15.441,30 Bs.F
2020-09-15 10.206.080.068.573 Bs.F 301.845.005.414 Bs.F 17.181,32 Bs.F 15.490,86 Bs.F
2020-09-14 9.969.877.803.323 Bs.F 373.203.512.795 Bs.F 16.704,66 Bs.F 17.181,32 Bs.F
2020-09-13 10.572.116.033.046 Bs.F 347.351.449.375 Bs.F 17.796,04 Bs.F 16.704,66 Bs.F
2020-09-12 10.575.665.440.461 Bs.F 351.070.282.631 Bs.F 17.817,65 Bs.F 17.796,04 Bs.F
2020-09-11 10.371.809.026.362 Bs.F 499.522.661.699 Bs.F 17.425,87 Bs.F 17.817,65 Bs.F
2020-09-10 9.580.733.531.013 Bs.F 296.973.625.250 Bs.F 16.107,67 Bs.F 17.425,87 Bs.F
2020-09-09 9.274.352.838.350 Bs.F 335.878.227.882 Bs.F 15.609,45 Bs.F 16.107,67 Bs.F
2020-09-08 9.731.875.923.746 Bs.F 174.053.529.185 Bs.F 16.361,16 Bs.F 15.609,45 Bs.F
2020-09-07 9.922.404.127.623 Bs.F 200.512.388.186 Bs.F 16.653,95 Bs.F 16.361,16 Bs.F
2020-09-06 8.837.638.746.682 Bs.F 196.088.394.167 Bs.F 14.855,17 Bs.F 16.653,95 Bs.F
2020-09-05 10.855.637.792.592 Bs.F 243.344.698.742 Bs.F 18.248,94 Bs.F 14.855,17 Bs.F
2020-09-04 10.925.761.515.350 Bs.F 250.069.966.952 Bs.F 18.368,48 Bs.F 18.248,94 Bs.F
2020-09-03 13.305.351.246.169 Bs.F 339.643.630.266 Bs.F 22.371 Bs.F 18.368,48 Bs.F
2020-09-02 14.203.485.860.652 Bs.F 681.603.069.308 Bs.F 23.691 Bs.F 22.371 Bs.F
2020-09-01 13.562.605.059.396 Bs.F 572.616.379.965 Bs.F 22.808 Bs.F 23.691 Bs.F
2020-08-31 13.848.787.804.255 Bs.F 623.253.615.733 Bs.F 23.371 Bs.F 22.808 Bs.F
2020-08-30 14.074.062.873.137 Bs.F 625.593.944.595 Bs.F 23.694 Bs.F 23.371 Bs.F
2020-08-29 14.468.901.363.854 Bs.F 1.100.875.799.044 Bs.F 24.369 Bs.F 23.694 Bs.F
2020-08-28 12.856.442.637.224 Bs.F 603.705.265.163 Bs.F 21.655 Bs.F 24.369 Bs.F
2020-08-27 13.414.605.417.846 Bs.F 381.841.579.066 Bs.F 22.671 Bs.F 21.655 Bs.F
2020-08-26 13.067.728.303.009 Bs.F 592.317.982.238 Bs.F 22.015 Bs.F 22.671 Bs.F
2020-08-25 14.186.399.913.297 Bs.F 754.477.703.304 Bs.F 23.911 Bs.F 22.015 Bs.F
2020-08-24 13.488.634.496.322 Bs.F 577.284.811.112 Bs.F 22.683 Bs.F 23.911 Bs.F
2020-08-23 14.042.946.319.837 Bs.F 659.839.701.447 Bs.F 23.665 Bs.F 22.683 Bs.F
2020-08-22 13.462.774.777.479 Bs.F 759.866.469.369 Bs.F 22.515 Bs.F 23.665 Bs.F
2020-08-21 15.141.697.282.308 Bs.F 740.776.875.207 Bs.F 25.468 Bs.F 22.515 Bs.F
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android