syscoin  (SYS)
Syscoin (SYS)
$0,05407616 -5.7%
0,00000498 BTC -5.7%
A 3.808 personas les gusta esto
Capitalización de mercado
$32.215.460
Volumen de comercio en 24 horas
$923.658
Mínimo en 24 h / Máximo en 24 h
$0,05389250 / $0,05959775
Cantidad circulante
595.742.425 / 888.000.000
SYS
USD

Syscoin VND (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-20 785.286.736.447 ₫ 24.184.227.225 ₫ 1.317,73 ₫ N/A
2020-09-19 772.343.974.201 ₫ 18.409.681.914 ₫ 1.296,28 ₫ 1.317,73 ₫
2020-09-18 794.642.575.718 ₫ 29.485.260.033 ₫ 1.331,56 ₫ 1.296,28 ₫
2020-09-17 862.428.856.477 ₫ 31.123.872.658 ₫ 1.447,98 ₫ 1.331,56 ₫
2020-09-16 861.634.404.497 ₫ 33.244.612.538 ₫ 1.451,38 ₫ 1.447,98 ₫
2020-09-15 952.332.181.917 ₫ 28.163.349.539 ₫ 1.603,09 ₫ 1.451,38 ₫
2020-09-14 931.423.974.192 ₫ 34.863.140.717 ₫ 1.560,48 ₫ 1.603,09 ₫
2020-09-13 987.020.711.401 ₫ 32.428.992.795 ₫ 1.661,45 ₫ 1.560,48 ₫
2020-09-12 987.352.086.750 ₫ 32.776.185.868 ₫ 1.663,47 ₫ 1.661,45 ₫
2020-09-11 968.425.077.015 ₫ 46.640.877.295 ₫ 1.627,07 ₫ 1.663,47 ₫
2020-09-10 889.749.256.975 ₫ 27.580.921.852 ₫ 1.495,97 ₫ 1.627,07 ₫
2020-09-09 867.409.527.170 ₫ 31.411.934.269 ₫ 1.459,82 ₫ 1.495,97 ₫
2020-09-08 907.816.477.170 ₫ 16.233.169.681 ₫ 1.525,93 ₫ 1.459,82 ₫
2020-09-07 926.229.199.670 ₫ 18.715.370.748 ₫ 1.554,44 ₫ 1.525,93 ₫
2020-09-06 825.014.280.790 ₫ 18.305.310.968 ₫ 1.386,77 ₫ 1.554,44 ₫
2020-09-05 1.013.399.219.258 ₫ 22.716.797.707 ₫ 1.703,58 ₫ 1.386,77 ₫
2020-09-04 1.016.573.045.104 ₫ 23.267.429.683 ₫ 1.709,07 ₫ 1.703,58 ₫
2020-09-03 1.242.184.595.913 ₫ 31.709.052.832 ₫ 2.088,57 ₫ 1.709,07 ₫
2020-09-02 1.331.369.018.621 ₫ 63.897.308.854 ₫ 2.220,93 ₫ 2.088,57 ₫
2020-09-01 1.263.020.703.610 ₫ 53.325.031.582 ₫ 2.123,99 ₫ 2.220,93 ₫
2020-08-31 1.290.754.720.293 ₫ 58.068.407.142 ₫ 2.177,47 ₫ 2.123,99 ₫
2020-08-30 1.312.401.459.863 ₫ 58.336.417.392 ₫ 2.209,50 ₫ 2.177,47 ₫
2020-08-29 1.349.220.011.571 ₫ 102.656.284.743 ₫ 2.272,40 ₫ 2.209,50 ₫
2020-08-28 1.197.563.279.235 ₫ 56.234.471.497 ₫ 2.017,16 ₫ 2.272,40 ₫
2020-08-27 1.248.483.265.232 ₫ 35.538.910.829 ₫ 2.110,04 ₫ 2.017,16 ₫
2020-08-26 1.217.458.977.249 ₫ 55.183.489.291 ₫ 2.051,05 ₫ 2.110,04 ₫
2020-08-25 1.327.611.975.254 ₫ 70.594.714.789 ₫ 2.237,28 ₫ 2.051,05 ₫
2020-08-24 1.258.084.633.869 ₫ 53.855.008.636 ₫ 2.116,10 ₫ 2.237,28 ₫
2020-08-23 1.310.618.870.402 ₫ 61.582.401.902 ₫ 2.208,61 ₫ 2.116,10 ₫
2020-08-22 1.256.471.844.973 ₫ 70.917.833.840 ₫ 2.101,30 ₫ 2.208,61 ₫
2020-08-21 1.409.008.807.989 ₫ 68.915.857.248 ₫ 2.369,30 ₫ 2.101,30 ₫
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android