syscoin  (SYS)
Syscoin (SYS)
$0,05613350 7.0%
0,00000517 BTC 7.0%
A 3.822 personas les gusta esto
Capitalización de mercado
$33.520.191
Volumen de comercio en 24 horas
$645.211
Mínimo en 24 h / Máximo en 24 h
$0,05159672 / $0,06017857
Cantidad circulante
596.192.706 / 888.000.000
SYS
USD

Syscoin XRP (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-28 128.626.139 XRP 2.159.640 XRP 0,21567552 XRP N/A
2020-09-27 131.253.733 XRP 2.530.061 XRP 0,21807340 XRP 0,21567552 XRP
2020-09-26 124.041.360 XRP 3.827.002 XRP 0,20855995 XRP 0,21807340 XRP
2020-09-25 124.046.692 XRP 3.875.654 XRP 0,20813762 XRP 0,20855995 XRP
2020-09-24 126.605.591 XRP 4.095.833 XRP 0,21232785 XRP 0,20813762 XRP
2020-09-23 127.478.303 XRP 4.959.668 XRP 0,21273822 XRP 0,21232785 XRP
2020-09-22 126.387.469 XRP 4.406.414 XRP 0,21416095 XRP 0,21273822 XRP
2020-09-21 129.756.353 XRP 3.188.452 XRP 0,21779887 XRP 0,21416095 XRP
2020-09-20 134.424.431 XRP 4.141.224 XRP 0,22564402 XRP 0,21779887 XRP
2020-09-19 133.416.309 XRP 3.177.860 XRP 0,22376246 XRP 0,22564402 XRP
2020-09-18 136.189.504 XRP 5.077.014 XRP 0,22927954 XRP 0,22376246 XRP
2020-09-17 149.649.622 XRP 5.398.565 XRP 0,25115754 XRP 0,22927954 XRP
2020-09-16 152.425.956 XRP 5.873.548 XRP 0,25642443 XRP 0,25115754 XRP
2020-09-15 167.293.310 XRP 4.936.518 XRP 0,28099151 XRP 0,25642443 XRP
2020-09-14 165.984.658 XRP 6.211.968 XRP 0,27804890 XRP 0,28099151 XRP
2020-09-13 173.135.838 XRP 5.677.074 XRP 0,29085653 XRP 0,27804890 XRP
2020-09-12 174.701.842 XRP 5.830.731 XRP 0,29592349 XRP 0,29085653 XRP
2020-09-11 171.756.785 XRP 8.272.077 XRP 0,28857178 XRP 0,29592349 XRP
2020-09-10 161.446.189 XRP 4.996.170 XRP 0,27098923 XRP 0,28857178 XRP
2020-09-09 158.317.740 XRP 5.716.390 XRP 0,26566089 XRP 0,27098923 XRP
2020-09-08 161.793.856 XRP 2.895.388 XRP 0,27216867 XRP 0,26566089 XRP
2020-09-07 166.320.823 XRP 3.360.549 XRP 0,27911696 XRP 0,27216867 XRP
2020-09-06 149.729.384 XRP 3.322.176 XRP 0,25167990 XRP 0,27911696 XRP
2020-09-05 171.019.235 XRP 3.833.642 XRP 0,28749306 XRP 0,25167990 XRP
2020-09-04 179.204.563 XRP 4.101.653 XRP 0,30128012 XRP 0,28749306 XRP
2020-09-03 194.582.048 XRP 4.967.066 XRP 0,32716334 XRP 0,30128012 XRP
2020-09-02 192.650.135 XRP 9.304.562 XRP 0,32340552 XRP 0,32716334 XRP
2020-09-01 193.491.917 XRP 8.169.274 XRP 0,32539123 XRP 0,32340552 XRP
2020-08-31 197.585.595 XRP 8.877.878 XRP 0,33290511 XRP 0,32539123 XRP
2020-08-30 206.723.067 XRP 9.174.428 XRP 0,34748229 XRP 0,33290511 XRP
2020-08-29 214.504.040 XRP 16.320.680 XRP 0,36127510 XRP 0,34748229 XRP
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android