syscoin  (SYS)
Syscoin (SYS)
$0,05337619 -5.8%
0,00000488 BTC -5.8%
A 3.807 personas les gusta esto
Capitalización de mercado
$31.868.760
Volumen de comercio en 24 horas
$780.407
Mínimo en 24 h / Máximo en 24 h
$0,05291479 / $0,05687258
Cantidad circulante
595.763.589 / 888.000.000
SYS
USD

Syscoin ZAR (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-20 553.342.916 R 17.041.127 R 0,928525 R N/A
2020-09-19 544.222.953 R 12.972.162 R 0,913408 R 0,928525 R
2020-09-18 556.756.606 R 20.655.943 R 0,932829 R 0,913408 R
2020-09-17 603.243.198 R 21.770.283 R 1,01 R 0,932829 R
2020-09-16 608.424.772 R 23.488.431 R 1,03 R 1,01 R
2020-09-15 683.870.944 R 20.237.013 R 1,15 R 1,03 R
2020-09-14 671.076.559 R 25.122.665 R 1,12 R 1,15 R
2020-09-13 712.536.493 R 23.410.695 R 1,20 R 1,12 R
2020-09-12 712.775.715 R 23.661.336 R 1,20 R 1,20 R
2020-09-11 704.896.476 R 33.948.925 R 1,18 R 1,20 R
2020-09-10 640.764.258 R 19.862.874 R 1,08 R 1,18 R
2020-09-09 634.109.521 R 22.966.022 R 1,07 R 1,08 R
2020-09-08 654.629.467 R 11.704.474 R 1,10 R 1,07 R
2020-09-07 663.887.610 R 13.413.389 R 1,11 R 1,10 R
2020-09-06 589.786.479 R 13.086.107 R 0,991371 R 1,11 R
2020-09-05 724.459.166 R 16.239.792 R 1,22 R 0,991371 R
2020-09-04 737.180.862 R 16.872.672 R 1,24 R 1,22 R
2020-09-03 900.545.762 R 22.988.092 R 1,51 R 1,24 R
2020-09-02 950.851.492 R 45.620.799 R 1,59 R 1,51 R
2020-09-01 925.888.955 R 39.091.250 R 1,56 R 1,59 R
2020-08-31 923.785.164 R 41.575.216 R 1,56 R 1,56 R
2020-08-30 938.667.737 R 41.723.904 R 1,58 R 1,56 R
2020-08-29 965.001.438 R 73.422.764 R 1,63 R 1,58 R
2020-08-28 882.093.198 R 41.420.813 R 1,49 R 1,63 R
2020-08-27 910.699.961 R 25.911.967 R 1,54 R 1,49 R
2020-08-26 884.463.576 R 40.089.882 R 1,49 R 1,54 R
2020-08-25 968.024.454 R 51.485.256 R 1,63 R 1,49 R
2020-08-24 930.216.523 R 39.823.951 R 1,56 R 1,63 R
2020-08-23 969.581.707 R 45.557.997 R 1,63 R 1,56 R
2020-08-22 929.524.322 R 52.464.249 R 1,55 R 1,63 R
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android