terracoin  (TRC)
Terracoin (TRC)
$0,01311715 -8.9%
0,00000040 BTC -14.9%
A 891 personas les gusta esto
Capitalización de mercado
$300.847
Volumen de comercio en 24 horas
$167,43
Mínimo en 24 h / Máximo en 24 h
$0,01203182 / $0,01510025
Cantidad circulante
22.935.396 / 42.000.000
TRC
USD

Terracoin RUB (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2021-01-23 21.926.853 ₽ 13.714,69 ₽ 0,956027 ₽ N/A
2021-01-22 34.401.615 ₽ 79.153 ₽ 1,50 ₽ 0,956027 ₽
2021-01-21 29.901.504 ₽ 10.180,95 ₽ 1,30 ₽ 1,50 ₽
2021-01-20 29.147.393 ₽ 10.863,52 ₽ 1,26 ₽ 1,30 ₽
2021-01-19 28.570.688 ₽ 26.014 ₽ 1,20 ₽ 1,26 ₽
2021-01-18 37.113.214 ₽ 2.229,03 ₽ 1,62 ₽ 1,20 ₽
2021-01-17 27.085.730 ₽ 42.099 ₽ 1,18 ₽ 1,62 ₽
2021-01-16 38.416.715 ₽ 28.343 ₽ 1,67 ₽ 1,18 ₽
2021-01-15 37.625.765 ₽ 22.244 ₽ 1,64 ₽ 1,67 ₽
2021-01-14 32.117.304 ₽ 17.628,74 ₽ 1,40 ₽ 1,64 ₽
2021-01-13 25.598.794 ₽ 9.461,67 ₽ 1,12 ₽ 1,40 ₽
2021-01-12 24.949.064 ₽ 24.228 ₽ 1,09 ₽ 1,12 ₽
2021-01-11 23.077.524 ₽ 4.528,58 ₽ 1,04 ₽ 1,09 ₽
2021-01-10 24.749.923 ₽ 23.326 ₽ 1,06 ₽ 1,04 ₽
2021-01-09 27.052.916 ₽ 186.547 ₽ 1,18 ₽ 1,06 ₽
2021-01-08 31.547.393 ₽ 410.646 ₽ 1,38 ₽ 1,18 ₽
2021-01-07 47.690.361 ₽ 13.070,67 ₽ 2,11 ₽ 1,38 ₽
2021-01-06 46.390.416 ₽ 18.134,36 ₽ 1,82 ₽ 2,11 ₽
2021-01-05 39.342.557 ₽ 283.991 ₽ 1,53 ₽ 1,82 ₽
2021-01-04 33.239.487 ₽ 276.792 ₽ 1,45 ₽ 1,53 ₽
2021-01-03 36.909.460 ₽ 264.347 ₽ 1,50 ₽ 1,45 ₽
2021-01-02 37.738.472 ₽ 287.368 ₽ 1,75 ₽ 1,50 ₽
2021-01-01 48.731.695 ₽ 33.816 ₽ 2,12 ₽ 1,75 ₽
2020-12-31 43.191.266 ₽ 266.556 ₽ 1,88 ₽ 2,12 ₽
2020-12-30 51.924.711 ₽ 96.239 ₽ 2,26 ₽ 1,88 ₽
2020-12-29 42.296.098 ₽ 380.215 ₽ 1,85 ₽ 2,26 ₽
2020-12-28 63.558.686 ₽ 192.178 ₽ 2,77 ₽ 1,85 ₽
2020-12-27 78.637.104 ₽ 210.354 ₽ 3,44 ₽ 2,77 ₽
2020-12-26 102.230.861 ₽ 53.233 ₽ 4,46 ₽ 3,44 ₽
2020-12-25 86.141.183 ₽ 88.366 ₽ 3,77 ₽ 4,46 ₽
2020-12-24 97.584.616 ₽ 50.176 ₽ 4,25 ₽ 3,77 ₽
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android