World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
terracoin  (TRC)
Terracoin (TRC)
$0,03815768 -8.9%
0,00000551 BTC -4.2%
A 796 personas les gusta esto
Capitalización de mercado
$875.055
Volumen de comercio en 24 horas
$218,39
Mínimo en 24 h / Máximo en 24 h
$0,03804902 / $0,04230338
Cantidad circulante
22.935.396 / 42.000.000
TRC
USD

Terracoin XLM (Datos históricos)

Fecha Abrir Cerrar
2020-04-10 0,80845800 XLM N/A
2020-04-09 0,82970640 XLM 0,80845800 XLM
2020-04-08 0,85856537 XLM 0,82970640 XLM
2020-04-07 0,88336590 XLM 0,85856537 XLM
2020-04-06 0,87845437 XLM 0,88336590 XLM
2020-04-05 0,98396546 XLM 0,87845437 XLM
2020-04-04 0,96596376 XLM 0,98396546 XLM
2020-04-03 0,98809035 XLM 0,96596376 XLM
2020-04-02 0,99135209 XLM 0,98809035 XLM
2020-04-01 1,057028 XLM 0,99135209 XLM
2020-03-31 1,061685 XLM 1,057028 XLM
2020-03-30 1,012013 XLM 1,061685 XLM
2020-03-29 0,90663081 XLM 1,012013 XLM
2020-03-28 1,050877 XLM 0,90663081 XLM
2020-03-27 1,025502 XLM 1,050877 XLM
2020-03-26 1,041954 XLM 1,025502 XLM
2020-03-25 0,99924677 XLM 1,041954 XLM
2020-03-24 0,98792452 XLM 0,99924677 XLM
2020-03-23 0,89971412 XLM 0,98792452 XLM
2020-03-22 0,93568906 XLM 0,89971412 XLM
2020-03-21 0,98586352 XLM 0,93568906 XLM
2020-03-20 0,86034006 XLM 0,98586352 XLM
2020-03-19 0,81258628 XLM 0,86034006 XLM
2020-03-18 0,77553113 XLM 0,81258628 XLM
2020-03-17 0,81322270 XLM 0,77553113 XLM
2020-03-16 0,75003313 XLM 0,81322270 XLM
2020-03-15 0,75914503 XLM 0,75003313 XLM
2020-03-14 0,60271129 XLM 0,75914503 XLM
2020-03-13 0,67695403 XLM 0,60271129 XLM
2020-03-12 0,71588482 XLM 0,67695403 XLM
2020-03-11 0,68691642 XLM 0,71588482 XLM
CoinGecko para iOS
CoinGecko para Android