Rank #2537
A 957 personas les gusta esto
tesla token  (TSL)
Tesla Token (TSL)
$0,000425612550 0.5%
0,00000001 BTC 0.8%
0,00000012 ETH 3.9%
A 957 personas les gusta esto
$0,000418051117
24H Range
$0,000452425721
Capitalización de mercado $247.818
Volumen de comercio en 24 horas $1.747,49
Cantidad circulante 582.260.999
Total Supply 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

Tesla Token CLP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-18 194.721.290 CLP$ 1.283.069 CLP$ 0,332775 CLP$ N/A
2021-09-17 193.029.507 CLP$ 323.467 CLP$ 0,341537 CLP$ 0,332775 CLP$
2021-09-16 197.661.527 CLP$ 250.298 CLP$ 0,339328 CLP$ 0,341537 CLP$
2021-09-15 208.424.629 CLP$ 414.927 CLP$ 0,344526 CLP$ 0,339328 CLP$
2021-09-14 194.790.152 CLP$ 966.702 CLP$ 0,334375 CLP$ 0,344526 CLP$
2021-09-13 201.362.569 CLP$ 876.439 CLP$ 0,363446 CLP$ 0,334375 CLP$
2021-09-12 206.146.847 CLP$ 196.092 CLP$ 0,353791 CLP$ 0,363446 CLP$
2021-09-11 216.846.524 CLP$ 2.405.330 CLP$ 0,372422 CLP$ 0,353791 CLP$
2021-09-10 205.453.744 CLP$ 5.747.212 CLP$ 0,352855 CLP$ 0,372422 CLP$
2021-09-09 213.322.976 CLP$ 884.552 CLP$ 0,364803 CLP$ 0,352855 CLP$
2021-09-08 210.018.607 CLP$ 5.898.230 CLP$ 0,360695 CLP$ 0,364803 CLP$
2021-09-07 207.528.476 CLP$ 11.146.874 CLP$ 0,357769 CLP$ 0,360695 CLP$
2021-09-06 213.815.165 CLP$ 10.446.344 CLP$ 0,367215 CLP$ 0,357769 CLP$
2021-09-05 219.104.702 CLP$ 33.924.767 CLP$ 0,376300 CLP$ 0,367215 CLP$
2021-09-04 199.984.281 CLP$ 11.546.776 CLP$ 0,344459 CLP$ 0,376300 CLP$
2021-09-03 237.089.072 CLP$ 40.026.238 CLP$ 0,461069 CLP$ 0,344459 CLP$
2021-09-02 206.984.162 CLP$ 4.215.853 CLP$ 0,355486 CLP$ 0,461069 CLP$
2021-09-01 218.060.465 CLP$ 11.179.744 CLP$ 0,360370 CLP$ 0,355486 CLP$
2021-08-31 188.128.915 CLP$ 2.686.825 CLP$ 0,322006 CLP$ 0,360370 CLP$
2021-08-30 186.875.523 CLP$ 5.957.124 CLP$ 0,335189 CLP$ 0,322006 CLP$
2021-08-29 247.781.834 CLP$ 11.467.193 CLP$ 0,425551 CLP$ 0,335189 CLP$
2021-08-28 179.443.244 CLP$ 8.999.557 CLP$ 0,322251 CLP$ 0,425551 CLP$
2021-08-27 176.708.672 CLP$ 12.324.712 CLP$ 0,303487 CLP$ 0,322251 CLP$
2021-08-26 182.931.554 CLP$ 1.474.338 CLP$ 0,321528 CLP$ 0,303487 CLP$
2021-08-25 200.423.605 CLP$ 11.039.636 CLP$ 0,344216 CLP$ 0,321528 CLP$
2021-08-24 185.321.977 CLP$ 466.924 CLP$ 0,318547 CLP$ 0,344216 CLP$
2021-08-23 200.947.911 CLP$ 1.135.356 CLP$ 0,352902 CLP$ 0,318547 CLP$
2021-08-22 193.551.186 CLP$ 547.656 CLP$ 0,332360 CLP$ 0,352902 CLP$
2021-08-21 181.741.691 CLP$ 1.421.488 CLP$ 0,312131 CLP$ 0,332360 CLP$
2021-08-20 189.971.522 CLP$ 214.971 CLP$ 0,331299 CLP$ 0,312131 CLP$
2021-08-19 208.733.531 CLP$ 2.369.987 CLP$ 0,358279 CLP$ 0,331299 CLP$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android