Rank #2650
A 990 personas les gusta esto
tesla token  (TSL)
Tesla Token (TSL)
$0,000339240540 -0.0%
0,00000001 BTC 0.7%
0,00000009 ETH -0.1%
A 990 personas les gusta esto
$0,000298061023
24H Range
$0,000495191376
Cap. de mercado $197.552
Volumen de comercio en 24 horas $16.736,43
Cantidad circulante 582.260.999
Cantidad total 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

Tesla Token DOT (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-17 4.748 DOT 402,086 DOT 0,00000811 DOT N/A
2021-10-16 5.004 DOT 117,601 DOT 0,00000850 DOT 0,00000811 DOT
2021-10-15 4.804 DOT 426,126 DOT 0,00000820 DOT 0,00000850 DOT
2021-10-14 5.622 DOT 391,481 DOT 0,00000899 DOT 0,00000820 DOT
2021-10-13 5.994 DOT 72,943 DOT 0,00001027 DOT 0,00000899 DOT
2021-10-12 6.302 DOT 6,573791 DOT 0,00001063 DOT 0,00001027 DOT
2021-10-11 5.882 DOT 10,185479 DOT 0,00001021 DOT 0,00001063 DOT
2021-10-10 5.268 DOT 9,175659 DOT 0,00000905 DOT 0,00001021 DOT
2021-10-09 5.803 DOT 2,103847 DOT 0,00001004 DOT 0,00000905 DOT
2021-10-08 6.091 DOT 9,326911 DOT 0,00001009 DOT 0,00001004 DOT
2021-10-07 6.216 DOT 24,196227 DOT 0,00001073 DOT 0,00001009 DOT
2021-10-06 6.438 DOT 14,881776 DOT 0,00001116 DOT 0,00001073 DOT
2021-10-05 6.406 DOT 7,749517 DOT 0,00001095 DOT 0,00001116 DOT
2021-10-04 6.751 DOT 3,858054 DOT 0,00001108 DOT 0,00001095 DOT
2021-10-03 6.570 DOT 24,543155 DOT 0,00001147 DOT 0,00001108 DOT
2021-10-02 6.788 DOT 81,990 DOT 0,00001166 DOT 0,00001147 DOT
2021-10-01 7.181 DOT 156,396 DOT 0,00001231 DOT 0,00001166 DOT
2021-09-30 6.531 DOT 9,528673 DOT 0,00001117 DOT 0,00001231 DOT
2021-09-29 6.201 DOT 132,942 DOT 0,00001084 DOT 0,00001117 DOT
2021-09-28 5.929 DOT 135,415 DOT 0,00001004 DOT 0,00001084 DOT
2021-09-27 6.992 DOT 125,941 DOT 0,00001097 DOT 0,00001004 DOT
2021-09-26 7.155 DOT 15,761525 DOT 0,00001235 DOT 0,00001097 DOT
2021-09-25 6.810 DOT 31,136361 DOT 0,00001183 DOT 0,00001235 DOT
2021-09-24 7.331 DOT 123,742 DOT 0,00001249 DOT 0,00001183 DOT
2021-09-23 7.341 DOT 17,572796 DOT 0,00001262 DOT 0,00001249 DOT
2021-09-22 8.113 DOT 56,314 DOT 0,00001387 DOT 0,00001262 DOT
2021-09-21 8.283 DOT 54,519 DOT 0,00001401 DOT 0,00001387 DOT
2021-09-20 7.415 DOT 26,082986 DOT 0,00001270 DOT 0,00001401 DOT
2021-09-19 7.267 DOT 8,585360 DOT 0,00001248 DOT 0,00001270 DOT
2021-09-18 7.316 DOT 49,649022 DOT 0,00001288 DOT 0,00001248 DOT
2021-09-17 7.065 DOT 11,908891 DOT 0,00001257 DOT 0,00001288 DOT
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android